0 |
0% |
81 |
82.1 |
0 |
25.00 |
0.08 |
0% |
0 |
0.1 |
0 |
NAIL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240621|25.00C
Delta0.995
Imp Vol2.684
Bidaan81
Gamma0.0002
Teoretikal81.55
Permintaan82.1
Theta-0.0272
Nilai Intrinsik81.31
Volum0
Vega0.0037
Nilai Masa-81.31
Buka Faedah0
Rho0.014
Delta / Theta-36.6399
NAIL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolNAIL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-81.31
Volum0
Vega0
Nilai Masa81.39
Buka Faedah8
Rho0
Delta / Theta0
|
27.15 |
0% |
76.1 |
77.1 |
0 |
30.00 |
0.06 |
0% |
0 |
0.1 |
0 |
NAIL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 27.15
Prbhn.: 0%
SimbolNAIL|20240621|30.00C
Delta0.9931
Imp Vol2.4337
Bidaan76.1
Gamma0.0003
Teoretikal76.6
Permintaan77.1
Theta-0.0325
Nilai Intrinsik76.31
Volum0
Vega0.0049
Nilai Masa-49.16
Buka Faedah0
Rho0.0167
Delta / Theta-30.5319
NAIL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolNAIL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-76.31
Volum0
Vega0
Nilai Masa76.37
Buka Faedah36
Rho0
Delta / Theta0
|
0 |
0% |
71.1 |
72.1 |
0 |
35.00 |
0.11 |
0% |
0 |
0.1 |
0 |
NAIL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240621|35.00C
Delta0.9927
Imp Vol2.1228
Bidaan71.1
Gamma0.0004
Teoretikal71.6
Permintaan72.1
Theta-0.031
Nilai Intrinsik71.31
Volum0
Vega0.0052
Nilai Masa-71.31
Buka Faedah0
Rho0.0195
Delta / Theta-32.0334
NAIL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolNAIL|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-71.31
Volum0
Vega0
Nilai Masa71.42
Buka Faedah71
Rho0
Delta / Theta0
|
|
106.31 |
Harga @ Mei 31, 2024 19:40 GMT |
8.31 |
0% |
7 |
7.4 |
4 |
107.00 |
8.6 |
0% |
7.3 |
7.7 |
1 |
NAIL Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 8.31
Prbhn.: 0%
SimbolNAIL|20240621|107.00C
Delta0.5274
Imp Vol0.7236
Bidaan7
Gamma0.0216
Teoretikal7.2
Permintaan7.4
Theta-0.182
Nilai Intrinsik-0.69
Volum4
Vega0.1015
Nilai Masa9
Buka Faedah6
Rho0.0281
Delta / Theta-2.8975
NAIL Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolNAIL|20240621|107.00P
Delta-0.4746
Imp Vol0.718
Bidaan7.3
Gamma0.0218
Teoretikal7.5
Permintaan7.7
Theta-0.1663
Nilai Intrinsik0.69
Volum1
Vega0.1015
Nilai Masa7.91
Buka Faedah12
Rho-0.0285
Delta / Theta2.8533
|
7.1 |
18.33% |
6.5 |
6.9 |
5 |
108.00 |
10 |
0% |
7.9 |
8.2 |
0 |
NAIL Beli 108.00
Tamat: Jun. 21, 2024
Akhir: 7.1
Prbhn.: 18.33%
SimbolNAIL|20240621|108.00C
Delta0.5056
Imp Vol0.7183
Bidaan6.5
Gamma0.0218
Teoretikal6.7
Permintaan6.9
Theta-0.1809
Nilai Intrinsik-1.69
Volum5
Vega0.1017
Nilai Masa8.79
Buka Faedah43
Rho0.0271
Delta / Theta-2.7952
NAIL Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolNAIL|20240621|108.00P
Delta-0.4962
Imp Vol0.7178
Bidaan7.9
Gamma0.0219
Teoretikal8.05
Permintaan8.2
Theta-0.1663
Nilai Intrinsik1.69
Volum0
Vega0.1017
Nilai Masa8.31
Buka Faedah10
Rho-0.0297
Delta / Theta2.9841
|
5.5 |
0% |
6 |
6.4 |
0 |
109.00 |
10.62 |
0% |
8.4 |
8.7 |
0 |
NAIL Beli 109.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolNAIL|20240621|109.00C
Delta0.4834
Imp Vol0.711
Bidaan6
Gamma0.022
Teoretikal6.2
Permintaan6.4
Theta-0.1787
Nilai Intrinsik-2.69
Volum0
Vega0.1017
Nilai Masa8.19
Buka Faedah9
Rho0.026
Delta / Theta-2.7051
NAIL Jual 109.00
Tamat: Jun. 21, 2024
Akhir: 10.62
Prbhn.: 0%
SimbolNAIL|20240621|109.00P
Delta-0.5187
Imp Vol0.7105
Bidaan8.4
Gamma0.0221
Teoretikal8.55
Permintaan8.7
Theta-0.1641
Nilai Intrinsik2.69
Volum0
Vega0.1016
Nilai Masa7.93
Buka Faedah11
Rho-0.0306
Delta / Theta3.1613
|