0 |
0% |
0 |
3.4 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
DUST Beli 6.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.15
Volum0
Vega0
Nilai Masa-1.15
Buka Faedah0
Rho0
Delta / Theta0
DUST Jual 6.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
1.1 |
0 |
6.50 |
0 |
0% |
0 |
0.1 |
0 |
DUST Beli 6.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|6.50C
Delta0.7173
Imp Vol4.5955
Bidaan0.35
Gamma0.1939
Teoretikal1.1
Permintaan1.1
Theta-0.2955
Nilai Intrinsik0.65
Volum0
Vega0.0013
Nilai Masa-0.65
Buka Faedah6
Rho0.0001
Delta / Theta-2.4278
DUST Jual 6.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|6.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.65
Volum0
Vega0
Nilai Masa0.65
Buka Faedah115
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
0.55 |
0 |
7.00 |
0.1 |
0.1% |
0 |
0.25 |
1 |
DUST Beli 7.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|7.00C
Delta0.6842
Imp Vol1.532
Bidaan0.2
Gamma0.6117
Teoretikal0.375
Permintaan0.55
Theta-0.104
Nilai Intrinsik0.15
Volum0
Vega0.0013
Nilai Masa-0.15
Buka Faedah115
Rho0.0001
Delta / Theta-6.577
DUST Jual 7.00
Tamat: Mei 31, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolDUST|20240531|7.00P
Delta-0.2969
Imp Vol1.3518
Bidaan0
Gamma0.6748
Teoretikal0.1
Permintaan0.25
Theta-0.0885
Nilai Intrinsik-0.15
Volum1
Vega0.0013
Nilai Masa0.25
Buka Faedah195
Rho-0.0001
Delta / Theta3.3566
|
|
7.15 |
Harga @ Mei 30, 2024 13:54 GMT |
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.05 |
2.2 |
0 |
DUST Beli 7.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah892
Rho0
Delta / Theta0
DUST Jual 7.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|7.50P
Delta-0.4718
Imp Vol6.4969
Bidaan0.05
Gamma0.1614
Teoretikal1.125
Permintaan2.2
Theta-0.49
Nilai Intrinsik0.35
Volum0
Vega0.0015
Nilai Masa-0.35
Buka Faedah18
Rho-0.0001
Delta / Theta0.963
|
0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
0 |
2.85 |
0 |
DUST Beli 8.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah62
Rho0
Delta / Theta0
DUST Jual 8.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
8.50 |
0 |
0% |
0 |
3.4 |
0 |
DUST Beli 8.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|8.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah21
Rho0
Delta / Theta0
DUST Jual 8.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolDUST|20240531|8.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah2
Rho0
Delta / Theta0
|