0 |
0% |
2.95 |
4.6 |
0 |
2.00 |
0 |
0% |
0 |
1.15 |
0 |
YANG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|2.00C
Delta0.9389
Imp Vol3.9368
Bidaan2.95
Gamma0.0159
Teoretikal4.6
Permintaan4.6
Theta-0.0133
Nilai Intrinsik4.21
Volum0
Vega0.0023
Nilai Masa-4.21
Buka Faedah0
Rho0.0012
Delta / Theta-70.6455
YANG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
4.2 |
0% |
1.9 |
3.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
YANG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolYANG|20240621|3.00C
Delta0.9317
Imp Vol2.0224
Bidaan1.9
Gamma0.0338
Teoretikal3.4
Permintaan3.4
Theta-0.0077
Nilai Intrinsik3.21
Volum0
Vega0.0025
Nilai Masa0.99
Buka Faedah1
Rho0.0023
Delta / Theta-120.8895
YANG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
2.35 |
0 |
4.00 |
0.01 |
0% |
0 |
0.4 |
0 |
YANG Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|4.00C
Delta0.9191
Imp Vol1.1922
Bidaan0.95
Gamma0.0652
Teoretikal2.35
Permintaan2.35
Theta-0.0054
Nilai Intrinsik2.21
Volum0
Vega0.0029
Nilai Masa-2.21
Buka Faedah0
Rho0.0032
Delta / Theta-169.1426
YANG Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolYANG|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.22
Buka Faedah11
Rho0
Delta / Theta0
|
|
6.21 |
Harga @ Mei 17, 2024 19:00 GMT |
0.35 |
-12.5% |
0.3 |
0.35 |
752 |
7.00 |
1.1 |
4.76% |
1 |
1.1 |
19 |
YANG Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -12.5%
SimbolYANG|20240621|7.00C
Delta0.3712
Imp Vol0.8133
Bidaan0.3
Gamma0.2417
Teoretikal0.35
Permintaan0.35
Theta-0.0087
Nilai Intrinsik-0.79
Volum752
Vega0.0073
Nilai Masa1.14
Buka Faedah1,210
Rho0.0019
Delta / Theta-42.4752
YANG Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 4.76%
SimbolYANG|20240621|7.00P
Delta-0.6261
Imp Vol0.8193
Bidaan1
Gamma0.2418
Teoretikal1.1
Permintaan1.1
Theta-0.008
Nilai Intrinsik0.79
Volum19
Vega0.0073
Nilai Masa0.31
Buka Faedah330
Rho-0.0038
Delta / Theta78.7253
|
0.14 |
-30% |
0.1 |
0.15 |
357 |
8.00 |
1.95 |
7.73% |
1.85 |
1.95 |
40 |
YANG Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: -30%
SimbolYANG|20240621|8.00C
Delta0.1871
Imp Vol0.7921
Bidaan0.1
Gamma0.1765
Teoretikal0.14
Permintaan0.15
Theta-0.006
Nilai Intrinsik-1.79
Volum357
Vega0.0052
Nilai Masa1.93
Buka Faedah1,796
Rho0.001
Delta / Theta-31.1674
YANG Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 7.73%
SimbolYANG|20240621|8.00P
Delta-0.7706
Imp Vol0.9154
Bidaan1.85
Gamma0.1744
Teoretikal1.95
Permintaan1.95
Theta-0.0069
Nilai Intrinsik1.79
Volum40
Vega0.0058
Nilai Masa0.16
Buka Faedah245
Rho-0.0044
Delta / Theta111.3159
|
0.1 |
0% |
0.05 |
0.1 |
49 |
9.00 |
2.87 |
19.58% |
2.8 |
2.9 |
22 |
YANG Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYANG|20240621|9.00C
Delta0.1276
Imp Vol0.9152
Bidaan0.05
Gamma0.1183
Teoretikal0.1
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-2.79
Volum49
Vega0.004
Nilai Masa2.89
Buka Faedah1,452
Rho0.0007
Delta / Theta-23.7517
YANG Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 2.87
Prbhn.: 19.58%
SimbolYANG|20240621|9.00P
Delta-0.8711
Imp Vol0.9506
Bidaan2.8
Gamma0.1183
Teoretikal2.87
Permintaan2.9
Theta-0.0047
Nilai Intrinsik2.79
Volum22
Vega0.004
Nilai Masa0.08
Buka Faedah147
Rho-0.0046
Delta / Theta184.1975
|