0 |
0% |
40.7 |
42.8 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
BRZU Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|40.00C
Delta0.9894
Imp Vol1.0812
Bidaan40.7
Gamma0.001
Teoretikal41.75
Permintaan42.8
Theta-0.0167
Nilai Intrinsik41.43
Volum0
Vega0.007
Nilai Masa-41.43
Buka Faedah0
Rho0.0372
Delta / Theta-59.1351
BRZU Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-41.43
Volum0
Vega0
Nilai Masa41.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.2 |
37.8 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
BRZU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|45.00C
Delta0.9402
Imp Vol1.4507
Bidaan35.2
Gamma0.0032
Teoretikal37.8
Permintaan37.8
Theta-0.0679
Nilai Intrinsik36.43
Volum0
Vega0.03
Nilai Masa-36.43
Buka Faedah0
Rho0.0372
Delta / Theta-13.8452
BRZU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-36.43
Volum0
Vega0
Nilai Masa36.43
Buka Faedah0
Rho0
Delta / Theta0
|
32.16 |
0% |
30.2 |
32.9 |
0 |
50.00 |
0.05 |
0% |
0 |
0.5 |
0 |
BRZU Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 32.16
Prbhn.: 0%
SimbolBRZU|20240621|50.00C
Delta0.9276
Imp Vol1.2604
Bidaan30.2
Gamma0.0043
Teoretikal32.9
Permintaan32.9
Theta-0.069
Nilai Intrinsik31.43
Volum0
Vega0.0347
Nilai Masa0.73
Buka Faedah5
Rho0.0409
Delta / Theta-13.4489
BRZU Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBRZU|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-31.43
Volum0
Vega0
Nilai Masa31.48
Buka Faedah3
Rho0
Delta / Theta0
|
|
81.43 |
Harga @ Mei 17, 2024 21:07 GMT |
0 |
0% |
3.6 |
4.4 |
0 |
82.00 |
6.6 |
0% |
3.8 |
4.7 |
0 |
BRZU Beli 82.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|82.00C
Delta0.5195
Imp Vol0.4044
Bidaan3.6
Gamma0.0391
Teoretikal4
Permintaan4.4
Theta-0.0638
Nilai Intrinsik-0.57
Volum0
Vega0.1005
Nilai Masa0.57
Buka Faedah0
Rho0.0367
Delta / Theta-8.141
BRZU Jual 82.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolBRZU|20240621|82.00P
Delta-0.4849
Imp Vol0.4121
Bidaan3.8
Gamma0.0387
Teoretikal4.25
Permintaan4.7
Theta-0.0537
Nilai Intrinsik0.57
Volum0
Vega0.1003
Nilai Masa6.03
Buka Faedah4
Rho-0.0341
Delta / Theta9.0305
|
15.34 |
0% |
3.4 |
4.5 |
0 |
83.00 |
5.1 |
1.19% |
4.4 |
5.3 |
10 |
BRZU Beli 83.00
Tamat: Jun. 21, 2024
Akhir: 15.34
Prbhn.: 0%
SimbolBRZU|20240621|83.00C
Delta0.4873
Imp Vol0.444
Bidaan3.4
Gamma0.0356
Teoretikal3.95
Permintaan4.5
Theta-0.0692
Nilai Intrinsik-1.57
Volum0
Vega0.1005
Nilai Masa16.91
Buka Faedah10
Rho0.0343
Delta / Theta-7.0463
BRZU Jual 83.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 1.19%
SimbolBRZU|20240621|83.00P
Delta-0.5181
Imp Vol0.4418
Bidaan4.4
Gamma0.0361
Teoretikal5.1
Permintaan5.3
Theta-0.0575
Nilai Intrinsik1.57
Volum10
Vega0.1003
Nilai Masa3.53
Buka Faedah10
Rho-0.0366
Delta / Theta9.0029
|
0 |
0% |
2.85 |
3.5 |
0 |
84.00 |
0 |
0% |
4.7 |
5.8 |
0 |
BRZU Beli 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|84.00C
Delta0.4439
Imp Vol0.4078
Bidaan2.85
Gamma0.0384
Teoretikal3.17
Permintaan3.5
Theta-0.063
Nilai Intrinsik-2.57
Volum0
Vega0.0996
Nilai Masa2.57
Buka Faedah0
Rho0.0316
Delta / Theta-7.0469
BRZU Jual 84.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|84.00P
Delta-0.5653
Imp Vol0.3977
Bidaan4.7
Gamma0.0398
Teoretikal5.25
Permintaan5.8
Theta-0.0502
Nilai Intrinsik2.57
Volum0
Vega0.099
Nilai Masa-2.57
Buka Faedah0
Rho-0.0387
Delta / Theta11.2697
|