10.14 |
0% |
8.8 |
9.1 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
TMV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 10.14
Prbhn.: 0%
SimbolTMV|20240621|30.00C
Delta0.9138
Imp Vol1.0071
Bidaan8.8
Gamma0.0164
Teoretikal9.1
Permintaan9.1
Theta-0.0157
Nilai Intrinsik8.98
Volum0
Vega0.0125
Nilai Masa1.16
Buka Faedah119
Rho0.0043
Delta / Theta-58.1664
TMV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-8.98
Volum0
Vega0
Nilai Masa8.98
Buka Faedah0
Rho0
Delta / Theta0
|
7.7 |
0% |
7.9 |
8.1 |
0 |
31.00 |
0 |
0% |
0 |
0.1 |
0 |
TMV Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolTMV|20240621|31.00C
Delta0.9535
Imp Vol0.8172
Bidaan7.9
Gamma0.0119
Teoretikal8
Permintaan8.1
Theta-0.0061
Nilai Intrinsik7.98
Volum0
Vega0.007
Nilai Masa-0.28
Buka Faedah280
Rho0.0024
Delta / Theta-156.7198
TMV Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMV|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa7.98
Buka Faedah0
Rho0
Delta / Theta0
|
6.7 |
0% |
6.9 |
7.1 |
0 |
32.00 |
0.1 |
0% |
0 |
0.1 |
0 |
TMV Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolTMV|20240621|32.00C
Delta0.9485
Imp Vol0.7332
Bidaan6.9
Gamma0.0144
Teoretikal7
Permintaan7.1
Theta-0.0057
Nilai Intrinsik6.98
Volum0
Vega0.0076
Nilai Masa-0.28
Buka Faedah8
Rho0.0025
Delta / Theta-166.4955
TMV Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTMV|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa7.08
Buka Faedah16
Rho0
Delta / Theta0
|
|
38.98 |
Harga @ Mei 30, 2024 21:15 GMT |
1.65 |
-26.01% |
1.35 |
1.5 |
2 |
39.00 |
1.4 |
33.33% |
1.35 |
1.5 |
25 |
TMV Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: -26.01%
SimbolTMV|20240621|39.00C
Delta0.4557
Imp Vol0.4923
Bidaan1.35
Gamma0.3673
Teoretikal1.43
Permintaan1.5
Theta-0.0239
Nilai Intrinsik-0.02
Volum2
Vega0.0362
Nilai Masa1.67
Buka Faedah191
Rho0.0066
Delta / Theta-19.0589
TMV Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 33.33%
SimbolTMV|20240621|39.00P
Delta-0.7424
Imp Vol0.1687
Bidaan1.35
Gamma0.1828
Teoretikal1.4
Permintaan1.5
Theta-0.0509
Nilai Intrinsik0.02
Volum25
Vega0.0282
Nilai Masa1.38
Buka Faedah103
Rho-0.0183
Delta / Theta14.5722
|
1.03 |
-40.12% |
0.95 |
1.1 |
29 |
40.00 |
1.5 |
0% |
1.95 |
2.1 |
0 |
TMV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.03
Prbhn.: -40.12%
SimbolTMV|20240621|40.00C
Delta0.3629
Imp Vol0.486
Bidaan0.95
Gamma0.0835
Teoretikal1.03
Permintaan1.1
Theta-0.024
Nilai Intrinsik-1.02
Volum29
Vega0.0346
Nilai Masa2.05
Buka Faedah240
Rho0.0057
Delta / Theta-15.1262
TMV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTMV|20240621|40.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa0.48
Buka Faedah87
Rho0
Delta / Theta0
|
0.77 |
-42.11% |
0.65 |
0.8 |
94 |
41.00 |
2.13 |
0% |
2.65 |
2.8 |
0 |
TMV Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: -42.11%
SimbolTMV|20240621|41.00C
Delta0.2864
Imp Vol0.4948
Bidaan0.65
Gamma0.0738
Teoretikal0.77
Permintaan0.8
Theta-0.0236
Nilai Intrinsik-2.02
Volum94
Vega0.0317
Nilai Masa2.79
Buka Faedah130
Rho0.0049
Delta / Theta-12.1344
TMV Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolTMV|20240621|41.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa0.11
Buka Faedah16
Rho0
Delta / Theta0
|