0 |
0% |
7 |
10.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|20.00C
Delta0.8865
Imp Vol1.214
Bidaan7
Gamma0.0169
Teoretikal10.3
Permintaan10.3
Theta-0.032
Nilai Intrinsik10.02
Volum0
Vega0.018
Nilai Masa-10.02
Buka Faedah0
Rho0.016
Delta / Theta-27.7417
COM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|21.00C
Delta0.8761
Imp Vol1.0999
Bidaan7
Gamma0.0198
Teoretikal9.3
Permintaan9.3
Theta-0.031
Nilai Intrinsik9.02
Volum0
Vega0.0192
Nilai Masa-9.02
Buka Faedah0
Rho0.0167
Delta / Theta-28.2778
COM Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.3 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
COM Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|22.00C
Delta0.8643
Imp Vol0.9899
Bidaan5
Gamma0.0235
Teoretikal8.3
Permintaan8.3
Theta-0.0299
Nilai Intrinsik8.02
Volum0
Vega0.0204
Nilai Masa-8.02
Buka Faedah0
Rho0.0174
Delta / Theta-28.8954
COM Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.02 |
Harga @ Mei 17, 2024 20:51 GMT |
0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
0 |
3 |
0 |
COM Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
COM Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.98
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
32.00 |
0 |
0% |
1 |
4 |
0 |
COM Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa1.98
Buka Faedah0
Rho0
Delta / Theta0
COM Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|32.00P
Delta-0.6051
Imp Vol0.6741
Bidaan1
Gamma0.0615
Teoretikal4
Permintaan4
Theta-0.0302
Nilai Intrinsik1.98
Volum0
Vega0.036
Nilai Masa-1.98
Buka Faedah0
Rho-0.0174
Delta / Theta20.0138
|
0 |
0% |
0 |
0.75 |
0 |
33.00 |
0 |
0% |
2 |
5 |
0 |
COM Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa2.98
Buka Faedah0
Rho0
Delta / Theta0
COM Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOM|20240621|33.00P
Delta-0.6334
Imp Vol0.7583
Bidaan2
Gamma0.0535
Teoretikal5
Permintaan5
Theta-0.0333
Nilai Intrinsik2.98
Volum0
Vega0.0352
Nilai Masa-2.98
Buka Faedah0
Rho-0.0184
Delta / Theta18.9974
|