0 |
0% |
9.7 |
12.3 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
TYD Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|14.00C
Delta0.9597
Imp Vol1.1726
Bidaan9.7
Gamma0.0093
Teoretikal11
Permintaan12.3
Theta-0.0115
Nilai Intrinsik10.84
Volum0
Vega0.0064
Nilai Masa-10.84
Buka Faedah0
Rho0.0121
Delta / Theta-83.5268
TYD Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
8.1 |
0% |
8.7 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
TYD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolTYD|20240621|15.00C
Delta0.9563
Imp Vol1.0448
Bidaan8.7
Gamma0.0112
Teoretikal10
Permintaan11.3
Theta-0.0111
Nilai Intrinsik9.84
Volum0
Vega0.0069
Nilai Masa-1.74
Buka Faedah55
Rho0.0131
Delta / Theta-85.8982
TYD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.84
Volum0
Vega0
Nilai Masa9.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10.3 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
TYD Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|16.00C
Delta0.9525
Imp Vol0.9252
Bidaan7.7
Gamma0.0135
Teoretikal9
Permintaan10.3
Theta-0.0108
Nilai Intrinsik8.84
Volum0
Vega0.0074
Nilai Masa-8.84
Buka Faedah0
Rho0.014
Delta / Theta-88.5274
TYD Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.84 |
Harga @ Mei 17, 2024 21:06 GMT |
0.75 |
0% |
0.45 |
0.65 |
0 |
25.00 |
0 |
0% |
0.5 |
0.75 |
0 |
TYD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolTYD|20240621|25.00C
Delta0.484
Imp Vol0.1957
Bidaan0.45
Gamma0.2647
Teoretikal0.55
Permintaan0.65
Theta-0.0097
Nilai Intrinsik-0.16
Volum0
Vega0.0306
Nilai Masa0.91
Buka Faedah54
Rho0.011
Delta / Theta-50.0855
TYD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTYD|20240621|25.00P
Delta-0.5255
Imp Vol0.184
Bidaan0.5
Gamma0.2859
Teoretikal0.63
Permintaan0.75
Theta-0.0069
Nilai Intrinsik0.16
Volum0
Vega0.0304
Nilai Masa-0.16
Buka Faedah0
Rho-0.0103
Delta / Theta76.1526
|
0.23 |
0% |
0.1 |
0.25 |
130 |
26.00 |
1.65 |
0% |
1.15 |
1.45 |
0 |
TYD Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolTYD|20240621|26.00C
Delta0.2541
Imp Vol0.2025
Bidaan0.1
Gamma0.2059
Teoretikal0.23
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-1.16
Volum130
Vega0.0246
Nilai Masa1.39
Buka Faedah47
Rho0.0058
Delta / Theta-32.9488
TYD Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolTYD|20240621|26.00P
Delta-0.7932
Imp Vol0.1814
Bidaan1.15
Gamma0.213
Teoretikal1.3
Permintaan1.45
Theta-0.0043
Nilai Intrinsik1.16
Volum0
Vega0.0214
Nilai Masa0.49
Buka Faedah1
Rho-0.0115
Delta / Theta183.6225
|
0.15 |
0% |
0 |
0.25 |
0 |
27.00 |
2.45 |
0% |
0.85 |
3.4 |
0 |
TYD Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTYD|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.31
Buka Faedah8
Rho0
Delta / Theta0
TYD Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolTYD|20240621|27.00P
Delta-0.6103
Imp Vol0.6865
Bidaan0.85
Gamma0.0731
Teoretikal3.4
Permintaan3.4
Theta-0.0272
Nilai Intrinsik2.16
Volum0
Vega0.0294
Nilai Masa0.29
Buka Faedah2
Rho-0.0143
Delta / Theta22.4291
|