0 |
0% |
3.7 |
8 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
DEEP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|30.00C
Delta0.9564
Imp Vol0.3499
Bidaan3.7
Gamma0.0243
Teoretikal5.85
Permintaan8
Theta-0.0094
Nilai Intrinsik5.05
Volum0
Vega0.01
Nilai Masa-5.05
Buka Faedah0
Rho0.0263
Delta / Theta-101.5213
DEEP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.7 |
7 |
0 |
31.00 |
0 |
0% |
0 |
1.95 |
0 |
DEEP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|31.00C
Delta0.952
Imp Vol0.2918
Bidaan2.7
Gamma0.0315
Teoretikal4.85
Permintaan7
Theta-0.009
Nilai Intrinsik4.05
Volum0
Vega0.0109
Nilai Masa-4.05
Buka Faedah0
Rho0.0271
Delta / Theta-105.2932
DEEP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.05
Volum0
Vega0
Nilai Masa4.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
6 |
0 |
32.00 |
0 |
0% |
0 |
1.95 |
0 |
DEEP Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|32.00C
Delta0.9319
Imp Vol0.2539
Bidaan1.75
Gamma0.0476
Teoretikal3.88
Permintaan6
Theta-0.0098
Nilai Intrinsik3.05
Volum0
Vega0.0143
Nilai Masa-3.05
Buka Faedah0
Rho0.0273
Delta / Theta-95.5208
DEEP Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.05
Volum0
Vega0
Nilai Masa3.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.05 |
Harga @ Mei 24, 2024 21:12 GMT |
0 |
0% |
0 |
2.5 |
0 |
36.00 |
0 |
0% |
0 |
2.65 |
0 |
DEEP Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.95
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
37.00 |
0 |
0% |
0 |
3.5 |
0 |
DEEP Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
38.00 |
0 |
0% |
0.15 |
4.4 |
0 |
DEEP Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.95
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20240621|38.00P
Delta-0.5692
Imp Vol0.7108
Bidaan0.15
Gamma0.0512
Teoretikal4.4
Permintaan4.4
Theta-0.0416
Nilai Intrinsik2.95
Volum0
Vega0.0427
Nilai Masa-2.95
Buka Faedah0
Rho-0.0184
Delta / Theta13.6768
|