0 |
0% |
3.5 |
6.5 |
0 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
PCEF Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|13.00C
Delta0.8035
Imp Vol1.4539
Bidaan3.5
Gamma0.0269
Teoretikal6.5
Permintaan6.5
Theta-0.025
Nilai Intrinsik5.32
Volum0
Vega0.0191
Nilai Masa-5.32
Buka Faedah0
Rho0.0103
Delta / Theta-32.1134
PCEF Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
5.5 |
0 |
14.00 |
0 |
0% |
0 |
1.25 |
0 |
PCEF Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|14.00C
Delta0.9931
Imp Vol0.2225
Bidaan2.6
Gamma0.005
Teoretikal4.05
Permintaan5.5
Theta-0.0002
Nilai Intrinsik4.32
Volum0
Vega0.0003
Nilai Masa-4.32
Buka Faedah0
Rho0.02
Delta / Theta-4,225.7872
PCEF Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
4.5 |
0 |
15.00 |
1 |
0% |
0 |
1.25 |
0 |
PCEF Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|15.00C
Delta0.969
Imp Vol0.2527
Bidaan1.65
Gamma0.0333
Teoretikal3.08
Permintaan4.5
Theta-0.0012
Nilai Intrinsik3.32
Volum0
Vega0.0041
Nilai Masa-3.32
Buka Faedah0
Rho0.0215
Delta / Theta-781.4556
PCEF Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolPCEF|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah3
Rho0
Delta / Theta0
|
|
18.32 |
Harga @ Mei 03, 2024 17:18 GMT |
0 |
0% |
0 |
1.25 |
0 |
19.00 |
1.1 |
0% |
0 |
2.55 |
0 |
PCEF Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
PCEF Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPCEF|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa0.42
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
20.00 |
0 |
0% |
0.55 |
3.7 |
0 |
PCEF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
PCEF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|20.00P
Delta-0.8084
Imp Vol0.2866
Bidaan0.55
Gamma0.2018
Teoretikal2.13
Permintaan3.7
Theta-0.0043
Nilai Intrinsik1.68
Volum0
Vega0.0187
Nilai Masa-1.68
Buka Faedah0
Rho-0.0159
Delta / Theta188.2144
|
0 |
0% |
0 |
0.25 |
0 |
21.00 |
2.95 |
0% |
2.9 |
3.5 |
0 |
PCEF Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCEF|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
PCEF Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolPCEF|20240621|21.00P
Delta-0.723
Imp Vol0.5522
Bidaan2.9
Gamma0.0868
Teoretikal3.5
Permintaan3.5
Theta-0.0109
Nilai Intrinsik2.68
Volum0
Vega0.0232
Nilai Masa0.27
Buka Faedah15
Rho-0.0185
Delta / Theta66.5656
|