0 |
0% |
2.5 |
6.6 |
0 |
65.00 |
0 |
0% |
0 |
2.05 |
0 |
SYLD Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|65.00C
Delta0.8751
Imp Vol0.2332
Bidaan2.5
Gamma0.052
Teoretikal4.55
Permintaan6.6
Theta-0.0267
Nilai Intrinsik4.84
Volum0
Vega0.0349
Nilai Masa-4.84
Buka Faedah0
Rho0.0337
Delta / Theta-32.8242
SYLD Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.84
Volum0
Vega0
Nilai Masa4.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
5.7 |
0 |
66.00 |
0 |
0% |
0 |
2.15 |
0 |
SYLD Beli 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|66.00C
Delta0.8279
Imp Vol0.217
Bidaan1.6
Gamma0.0693
Teoretikal3.65
Permintaan5.7
Theta-0.0292
Nilai Intrinsik3.84
Volum0
Vega0.0433
Nilai Masa-3.84
Buka Faedah0
Rho0.0323
Delta / Theta-28.3895
SYLD Jual 66.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
5 |
0 |
67.00 |
0 |
0% |
0 |
2.3 |
0 |
SYLD Beli 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|67.00C
Delta0.7607
Imp Vol0.2022
Bidaan0.6
Gamma0.0905
Teoretikal2.8
Permintaan5
Theta-0.0315
Nilai Intrinsik2.84
Volum0
Vega0.0526
Nilai Masa-2.84
Buka Faedah0
Rho0.03
Delta / Theta-24.1836
SYLD Jual 67.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|67.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.84 |
Harga @ Mei 30, 2024 19:39 GMT |
0 |
0% |
0 |
2.5 |
0 |
70.00 |
0.85 |
0% |
0.9 |
1.25 |
0 |
SYLD Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
SYLD Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolSYLD|20240621|70.00P
Delta-0.7061
Imp Vol0.0921
Bidaan0.9
Gamma0.234
Teoretikal1.08
Permintaan1.25
Theta-0.0076
Nilai Intrinsik0.16
Volum0
Vega0.0567
Nilai Masa0.69
Buka Faedah0
Rho-0.0175
Delta / Theta92.5924
|
0 |
0% |
0 |
2.2 |
0 |
71.00 |
0 |
0% |
0.05 |
4.3 |
0 |
SYLD Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
SYLD Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|71.00P
Delta-0.7532
Imp Vol0.158
Bidaan0.05
Gamma0.123
Teoretikal2.18
Permintaan4.3
Theta-0.0142
Nilai Intrinsik1.16
Volum0
Vega0.0523
Nilai Masa-1.16
Buka Faedah0
Rho-0.0191
Delta / Theta53.1967
|
0 |
0% |
0 |
2 |
0 |
72.00 |
0 |
0% |
0.8 |
5.3 |
0 |
SYLD Beli 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|72.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
SYLD Jual 72.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYLD|20240621|72.00P
Delta-0.8428
Imp Vol0.1725
Bidaan0.8
Gamma0.0866
Teoretikal3.05
Permintaan5.3
Theta-0.0111
Nilai Intrinsik2.16
Volum0
Vega0.0392
Nilai Masa-2.16
Buka Faedah0
Rho-0.0176
Delta / Theta75.7596
|