0 |
0% |
4 |
6.5 |
0 |
21.00 |
0 |
0% |
0 |
1 |
0 |
BAB Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|21.00C
Delta0.794
Imp Vol1.0666
Bidaan4
Gamma0.0314
Teoretikal6.5
Permintaan6.5
Theta-0.0347
Nilai Intrinsik5.39
Volum0
Vega0.0239
Nilai Masa-5.39
Buka Faedah0
Rho0.0149
Delta / Theta-22.9037
BAB Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
5.5 |
0 |
22.00 |
0 |
0% |
0 |
1 |
0 |
BAB Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|22.00C
Delta0.7696
Imp Vol0.9348
Bidaan3
Gamma0.0382
Teoretikal5.5
Permintaan5.5
Theta-0.0326
Nilai Intrinsik4.39
Volum0
Vega0.0255
Nilai Masa-4.39
Buka Faedah0
Rho0.0153
Delta / Theta-23.6134
BAB Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.5 |
0 |
23.00 |
0.05 |
0% |
0 |
1 |
0 |
BAB Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|23.00C
Delta0.9707
Imp Vol0.2203
Bidaan2.1
Gamma0.0338
Teoretikal3.3
Permintaan4.5
Theta-0.0036
Nilai Intrinsik3.39
Volum0
Vega0.0053
Nilai Masa-3.39
Buka Faedah0
Rho0.023
Delta / Theta-272.2176
BAB Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBAB|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.44
Buka Faedah45
Rho0
Delta / Theta0
|
|
26.39 |
Harga @ Mei 17, 2024 17:39 GMT |
0 |
0% |
0 |
1.05 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
BAB Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
BAB Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
28.00 |
0 |
0% |
0.55 |
3.1 |
0 |
BAB Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.61
Volum0
Vega0
Nilai Masa1.61
Buka Faedah0
Rho0
Delta / Theta0
BAB Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|28.00P
Delta-0.9092
Imp Vol0.1668
Bidaan0.55
Gamma0.1227
Teoretikal1.82
Permintaan3.1
Theta-0.0019
Nilai Intrinsik1.61
Volum0
Vega0.0129
Nilai Masa-1.61
Buka Faedah0
Rho-0.0096
Delta / Theta478.2872
|
0.05 |
0% |
0 |
1 |
0 |
29.00 |
0 |
0% |
1.55 |
4.1 |
0 |
BAB Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBAB|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.66
Buka Faedah1
Rho0
Delta / Theta0
BAB Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBAB|20240621|29.00P
Delta-0.93
Imp Vol0.2283
Bidaan1.55
Gamma0.0734
Teoretikal2.83
Permintaan4.1
Theta-0.0022
Nilai Intrinsik2.61
Volum0
Vega0.0107
Nilai Masa-2.61
Buka Faedah0
Rho-0.0097
Delta / Theta414.9915
|