0 |
0% |
4.5 |
8.5 |
0 |
0.50 |
0 |
0% |
0 |
0.1 |
0 |
BITI Beli 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240607|0.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah0
Rho0
Delta / Theta0
BITI Jual 0.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240607|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.9 |
0 |
1.00 |
0 |
0% |
0 |
4.8 |
0 |
BITI Beli 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240607|1.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.54
Volum0
Vega0
Nilai Masa-6.54
Buka Faedah0
Rho0
Delta / Theta0
BITI Jual 1.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240607|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6.6 |
0 |
1.50 |
0 |
0% |
0 |
4.8 |
0 |
BITI Beli 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240607|1.50C
Delta0.9643
Imp Vol13.9686
Bidaan3.5
Gamma0.0054
Teoretikal6.6
Permintaan6.6
Theta-0.082
Nilai Intrinsik6.04
Volum0
Vega0.0008
Nilai Masa-6.04
Buka Faedah0
Rho0.0001
Delta / Theta-11.7623
BITI Jual 1.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBITI|20240607|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.04
Volum0
Vega0
Nilai Masa6.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.54 |
Harga @ Mei 31, 2024 21:17 GMT |
0.1 |
-60% |
0.05 |
0.1 |
422 |
8.00 |
0.98 |
0% |
0.4 |
1.2 |
1 |
BITI Beli 8.00
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolBITI|20240607|8.00C
Delta0.264
Imp Vol0.6235
Bidaan0.05
Gamma0.5022
Teoretikal0.1
Permintaan0.1
Theta-0.0155
Nilai Intrinsik-0.46
Volum422
Vega0.0034
Nilai Masa0.56
Buka Faedah1,122
Rho0.0004
Delta / Theta-17.0572
BITI Jual 8.00
Tamat: Jun. 07, 2024
Akhir: 0.98
Prbhn.: 0%
SimbolBITI|20240607|8.00P
Delta-0.5512
Imp Vol1.7089
Bidaan0.4
Gamma0.222
Teoretikal0.98
Permintaan1.2
Theta-0.0498
Nilai Intrinsik0.46
Volum1
Vega0.0041
Nilai Masa0.52
Buka Faedah31
Rho-0.0008
Delta / Theta11.073
|
0.05 |
0% |
0 |
0.05 |
16 |
8.50 |
2.58 |
0% |
0 |
4.8 |
2 |
BITI Beli 8.50
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBITI|20240607|8.50C
Delta0.134
Imp Vol0.7403
Bidaan0
Gamma0.2794
Teoretikal0.05
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-0.96
Volum16
Vega0.0023
Nilai Masa1.01
Buka Faedah96
Rho0.0002
Delta / Theta-11.103
BITI Jual 8.50
Tamat: Jun. 07, 2024
Akhir: 2.58
Prbhn.: 0%
SimbolBITI|20240607|8.50P
Delta-0.4407
Imp Vol4.7621
Bidaan0
Gamma0.0794
Teoretikal2.58
Permintaan4.8
Theta-0.1394
Nilai Intrinsik0.96
Volum2
Vega0.0041
Nilai Masa1.62
Buka Faedah4
Rho-0.001
Delta / Theta3.162
|
0.05 |
0% |
0 |
0.1 |
0 |
9.00 |
3.06 |
0% |
0 |
4.8 |
2 |
BITI Beli 9.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBITI|20240607|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.51
Buka Faedah54
Rho0
Delta / Theta0
BITI Jual 9.00
Tamat: Jun. 07, 2024
Akhir: 3.06
Prbhn.: 0%
SimbolBITI|20240607|9.00P
Delta-0.4605
Imp Vol5.0637
Bidaan0
Gamma0.0751
Teoretikal3.06
Permintaan4.8
Theta-0.1491
Nilai Intrinsik1.46
Volum2
Vega0.0041
Nilai Masa1.6
Buka Faedah0
Rho-0.0011
Delta / Theta3.0883
|