0 |
0% |
4.2 |
6.6 |
0 |
21.00 |
0 |
0% |
0 |
1.1 |
0 |
BBC Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|21.00C
Delta0.9275
Imp Vol0.4372
Bidaan4.2
Gamma0.0323
Teoretikal5.4
Permintaan6.6
Theta-0.0086
Nilai Intrinsik6.81
Volum0
Vega0.0135
Nilai Masa-6.81
Buka Faedah0
Rho0.0263
Delta / Theta-107.9733
BBC Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.8 |
0 |
22.00 |
0 |
0% |
0 |
1.15 |
0 |
BBC Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|22.00C
Delta0.8755
Imp Vol0.4461
Bidaan3.3
Gamma0.0472
Teoretikal4.55
Permintaan5.8
Theta-0.0115
Nilai Intrinsik5.81
Volum0
Vega0.02
Nilai Masa-5.81
Buka Faedah0
Rho0.0256
Delta / Theta-76.102
BBC Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
4.9 |
0 |
23.00 |
0 |
0% |
0 |
1.25 |
0 |
BBC Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|23.00C
Delta0.8313
Imp Vol0.4052
Bidaan2.4
Gamma0.0637
Teoretikal3.65
Permintaan4.9
Theta-0.0125
Nilai Intrinsik4.81
Volum0
Vega0.0246
Nilai Masa-4.81
Buka Faedah0
Rho0.0252
Delta / Theta-66.6975
BBC Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.81 |
Harga @ Mei 03, 2024 19:18 GMT |
0 |
0% |
0 |
1.7 |
0 |
28.00 |
0 |
0% |
1.15 |
3.5 |
0 |
BBC Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.19
Volum0
Vega0
Nilai Masa0.19
Buka Faedah0
Rho0
Delta / Theta0
BBC Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|28.00P
Delta-0.7005
Imp Vol0.3143
Bidaan1.15
Gamma0.1171
Teoretikal2.32
Permintaan3.5
Theta-0.0083
Nilai Intrinsik0.19
Volum0
Vega0.0335
Nilai Masa-0.19
Buka Faedah0
Rho-0.0191
Delta / Theta84.7384
|
0 |
0% |
0 |
1.4 |
0 |
29.00 |
0 |
0% |
1.9 |
4.3 |
0 |
BBC Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.19
Buka Faedah0
Rho0
Delta / Theta0
BBC Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|29.00P
Delta-0.8086
Imp Vol0.31
Bidaan1.9
Gamma0.0947
Teoretikal3.1
Permintaan4.3
Theta-0.0059
Nilai Intrinsik1.19
Volum0
Vega0.026
Nilai Masa-1.19
Buka Faedah0
Rho-0.0188
Delta / Theta137.3002
|
0 |
0% |
0 |
1.25 |
0 |
30.00 |
0 |
0% |
2.8 |
5.2 |
0 |
BBC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta0
BBC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBBC|20240621|30.00P
Delta-0.8793
Imp Vol0.3238
Bidaan2.8
Gamma0.6087
Teoretikal4
Permintaan5.2
Theta-0.0042
Nilai Intrinsik2.19
Volum0
Vega0.0189
Nilai Masa-2.19
Buka Faedah0
Rho-0.0161
Delta / Theta207.6217
|