0 |
0% |
8.1 |
10.5 |
0 |
16.00 |
0 |
0% |
0 |
0.55 |
0 |
ARKG Beli 16.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240531|16.00C
Delta0.8909
Imp Vol5.2663
Bidaan8.1
Gamma0.0152
Teoretikal10.5
Permintaan10.5
Theta-0.3839
Nilai Intrinsik9.69
Volum0
Vega0.0044
Nilai Masa-9.69
Buka Faedah0
Rho0.001
Delta / Theta-2.321
ARKG Jual 16.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240531|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-9.69
Volum0
Vega0
Nilai Masa9.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
ARKG Beli 17.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240531|17.00C
Delta0.9978
Imp Vol1.6413
Bidaan7.4
Gamma0.0018
Teoretikal8.7
Permintaan10
Theta-0.0068
Nilai Intrinsik8.69
Volum0
Vega0.0002
Nilai Masa-8.69
Buka Faedah0
Rho0.0014
Delta / Theta-145.9446
ARKG Jual 17.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240531|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.3 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
ARKG Beli 17.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240531|17.50C
Delta0.9978
Imp Vol1.5215
Bidaan8.1
Gamma0.0019
Teoretikal8.2
Permintaan8.3
Theta-0.0066
Nilai Intrinsik8.19
Volum0
Vega0.0002
Nilai Masa-8.19
Buka Faedah0
Rho0.0014
Delta / Theta-152.2265
ARKG Jual 17.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolARKG|20240531|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.69 |
Harga @ Mei 28, 2024 21:16 GMT |
0.26 |
-21.21% |
0.25 |
0.3 |
38 |
26.00 |
0.57 |
0% |
0.55 |
0.65 |
0 |
ARKG Beli 26.00
Tamat: Mei 31, 2024
Akhir: 0.26
Prbhn.: -21.21%
SimbolARKG|20240531|26.00C
Delta0.3876
Imp Vol0.4188
Bidaan0.25
Gamma0.3928
Teoretikal0.26
Permintaan0.3
Theta-0.0637
Nilai Intrinsik-0.31
Volum38
Vega0.0089
Nilai Masa0.57
Buka Faedah1,118
Rho0.0008
Delta / Theta-6.088
ARKG Jual 26.00
Tamat: Mei 31, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolARKG|20240531|26.00P
Delta-0.6013
Imp Vol0.4638
Bidaan0.55
Gamma0.3583
Teoretikal0.6
Permintaan0.65
Theta-0.0675
Nilai Intrinsik0.31
Volum0
Vega0.009
Nilai Masa0.26
Buka Faedah41
Rho-0.0011
Delta / Theta8.908
|
0.18 |
-14.29% |
0.1 |
0.15 |
73 |
26.50 |
1 |
0% |
0.9 |
1 |
0 |
ARKG Beli 26.50
Tamat: Mei 31, 2024
Akhir: 0.18
Prbhn.: -14.29%
SimbolARKG|20240531|26.50C
Delta0.2215
Imp Vol0.4293
Bidaan0.1
Gamma0.2973
Teoretikal0.13
Permintaan0.15
Theta-0.0504
Nilai Intrinsik-0.81
Volum73
Vega0.0069
Nilai Masa0.99
Buka Faedah26
Rho0.0005
Delta / Theta-4.3998
ARKG Jual 26.50
Tamat: Mei 31, 2024
Akhir: 1
Prbhn.: 0%
SimbolARKG|20240531|26.50P
Delta-0.7616
Imp Vol0.4644
Bidaan0.9
Gamma0.2879
Teoretikal0.95
Permintaan1
Theta-0.0535
Nilai Intrinsik0.81
Volum0
Vega0.0072
Nilai Masa0.19
Buka Faedah4,044
Rho-0.0013
Delta / Theta14.2486
|
0.09 |
-40% |
0.05 |
0.1 |
24 |
27.00 |
1.48 |
0% |
1.35 |
1.6 |
0 |
ARKG Beli 27.00
Tamat: Mei 31, 2024
Akhir: 0.09
Prbhn.: -40%
SimbolARKG|20240531|27.00C
Delta0.1491
Imp Vol0.5114
Bidaan0.05
Gamma0.195
Teoretikal0.09
Permintaan0.1
Theta-0.0466
Nilai Intrinsik-1.31
Volum24
Vega0.0054
Nilai Masa1.4
Buka Faedah1,080
Rho0.0003
Delta / Theta-3.1967
ARKG Jual 27.00
Tamat: Mei 31, 2024
Akhir: 1.48
Prbhn.: 0%
SimbolARKG|20240531|27.00P
Delta-0.7915
Imp Vol0.6502
Bidaan1.35
Gamma0.1904
Teoretikal1.48
Permintaan1.6
Theta-0.0699
Nilai Intrinsik1.31
Volum0
Vega0.0067
Nilai Masa0.17
Buka Faedah11
Rho-0.0014
Delta / Theta11.3167
|