0 |
0% |
14.2 |
24.2 |
0 |
38.00 |
0 |
0% |
0 |
3.9 |
0 |
IBUY Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|38.00C
Delta0.9476
Imp Vol0.8661
Bidaan14.2
Gamma0.007
Teoretikal19.2
Permintaan24.2
Theta-0.0281
Nilai Intrinsik18.4504
Volum0
Vega0.019
Nilai Masa-18.4504
Buka Faedah0
Rho0.034
Delta / Theta-33.7228
IBUY Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-18.4504
Volum0
Vega0
Nilai Masa18.4504
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
23.2 |
0 |
39.00 |
0 |
0% |
0 |
3.9 |
0 |
IBUY Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|39.00C
Delta0.9453
Imp Vol0.8176
Bidaan13.2
Gamma0.0076
Teoretikal18.2
Permintaan23.2
Theta-0.0277
Nilai Intrinsik17.4504
Volum0
Vega0.0197
Nilai Masa-17.4504
Buka Faedah0
Rho0.0348
Delta / Theta-34.152
IBUY Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-17.4504
Volum0
Vega0
Nilai Masa17.4504
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.2 |
22.2 |
0 |
40.00 |
0 |
0% |
0 |
3.9 |
0 |
IBUY Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|40.00C
Delta0.9429
Imp Vol0.7702
Bidaan12.2
Gamma0.0084
Teoretikal17.2
Permintaan22.2
Theta-0.0272
Nilai Intrinsik16.4504
Volum0
Vega0.0204
Nilai Masa-16.4504
Buka Faedah0
Rho0.0357
Delta / Theta-34.6045
IBUY Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-16.4504
Volum0
Vega0
Nilai Masa16.4504
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.45 |
Harga @ Mei 17, 2024 20:57 GMT |
0 |
0% |
0.05 |
4.8 |
0 |
57.00 |
0 |
0% |
0.05 |
4.8 |
0 |
IBUY Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|57.00C
Delta0.5168
Imp Vol0.3471
Bidaan0.05
Gamma0.0646
Teoretikal2.43
Permintaan4.8
Theta-0.0382
Nilai Intrinsik-0.5496
Volum0
Vega0.0709
Nilai Masa0.5496
Buka Faedah0
Rho0.0265
Delta / Theta-13.5262
IBUY Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|57.00P
Delta-0.4907
Imp Vol0.3328
Bidaan0.05
Gamma0.0682
Teoretikal2.42
Permintaan4.8
Theta-0.029
Nilai Intrinsik0.5496
Volum0
Vega0.0707
Nilai Masa-0.5496
Buka Faedah0
Rho-0.024
Delta / Theta16.9051
|
0 |
0% |
0.05 |
4.8 |
0 |
58.00 |
0 |
0% |
0.05 |
4.8 |
0 |
IBUY Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|58.00C
Delta0.4676
Imp Vol0.4094
Bidaan0.05
Gamma0.0546
Teoretikal2.43
Permintaan4.8
Theta-0.0438
Nilai Intrinsik-1.5496
Volum0
Vega0.0707
Nilai Masa1.5496
Buka Faedah0
Rho0.0237
Delta / Theta-10.6699
IBUY Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|58.00P
Delta-0.5906
Imp Vol0.2516
Bidaan0.05
Gamma0.0889
Teoretikal2.43
Permintaan4.8
Theta-0.02
Nilai Intrinsik1.5496
Volum0
Vega0.0687
Nilai Masa-1.5496
Buka Faedah0
Rho-0.0264
Delta / Theta29.5712
|
0 |
0% |
0 |
4.8 |
0 |
59.00 |
0 |
0% |
0.05 |
4.8 |
0 |
IBUY Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.5496
Volum0
Vega0
Nilai Masa2.5496
Buka Faedah0
Rho0
Delta / Theta0
IBUY Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolIBUY|20240621|59.00P
Delta-0.8915
Imp Vol0.1269
Bidaan0.05
Gamma0.0869
Teoretikal2.43
Permintaan4.8
Theta-0.0029
Nilai Intrinsik2.5496
Volum0
Vega0.0293
Nilai Masa-2.5496
Buka Faedah0
Rho-0.0144
Delta / Theta302.2139
|