0 |
0% |
5.9 |
8.6 |
0 |
46.00 |
0 |
0% |
0 |
1.45 |
0 |
SDOG Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|46.00C
Delta0.9362
Imp Vol0.3889
Bidaan5.9
Gamma0.0242
Teoretikal7.25
Permintaan8.6
Theta-0.0202
Nilai Intrinsik6.32
Volum0
Vega0.0166
Nilai Masa-6.32
Buka Faedah0
Rho0.0267
Delta / Theta-46.2971
SDOG Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
7.5 |
0 |
47.00 |
0 |
0% |
0 |
1.45 |
0 |
SDOG Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|47.00C
Delta0.9156
Imp Vol0.3669
Bidaan5.1
Gamma0.0317
Teoretikal6.3
Permintaan7.5
Theta-0.0226
Nilai Intrinsik5.32
Volum0
Vega0.0206
Nilai Masa-5.32
Buka Faedah0
Rho0.0266
Delta / Theta-40.5651
SDOG Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.5 |
0 |
48.00 |
0 |
0% |
0 |
1.5 |
0 |
SDOG Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|48.00C
Delta0.9215
Imp Vol0.2932
Bidaan4
Gamma0.0376
Teoretikal5.25
Permintaan6.5
Theta-0.0188
Nilai Intrinsik4.32
Volum0
Vega0.0195
Nilai Masa-4.32
Buka Faedah0
Rho0.0274
Delta / Theta-49.0748
SDOG Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.32 |
Harga @ Mei 29, 2024 20:42 GMT |
0 |
0% |
0 |
2.2 |
0 |
53.00 |
0 |
0% |
0 |
2.25 |
0 |
SDOG Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.68
Volum0
Vega0
Nilai Masa0.68
Buka Faedah0
Rho0
Delta / Theta0
SDOG Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
54.00 |
0 |
0% |
0.05 |
2.95 |
0 |
SDOG Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.68
Volum0
Vega0
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta0
SDOG Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|54.00P
Delta-0.6464
Imp Vol0.1826
Bidaan0.05
Gamma0.1576
Teoretikal1.5
Permintaan2.95
Theta-0.0158
Nilai Intrinsik1.68
Volum0
Vega0.0489
Nilai Masa-1.68
Buka Faedah0
Rho-0.0158
Delta / Theta41.0115
|
0 |
0% |
0 |
1.6 |
0 |
55.00 |
0 |
0% |
0.85 |
3.7 |
0 |
SDOG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
SDOG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDOG|20240621|55.00P
Delta-0.7794
Imp Vol0.193
Bidaan0.85
Gamma0.1205
Teoretikal2.28
Permintaan3.7
Theta-0.0125
Nilai Intrinsik2.68
Volum0
Vega0.0386
Nilai Masa-2.68
Buka Faedah0
Rho-0.0159
Delta / Theta62.3158
|