0 |
0% |
13.6 |
14.9 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SBIO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|20.00C
Delta0.9843
Imp Vol0.8618
Bidaan13.6
Gamma0.0043
Teoretikal14.25
Permintaan14.9
Theta-0.008
Nilai Intrinsik14.0889
Volum0
Vega0.0042
Nilai Masa-14.0889
Buka Faedah0
Rho0.0185
Delta / Theta-122.4983
SBIO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.0889
Volum0
Vega0
Nilai Masa14.0889
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
11.9 |
0 |
23.00 |
0 |
0% |
0 |
1.75 |
0 |
SBIO Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|23.00C
Delta0.9841
Imp Vol0.6279
Bidaan10.6
Gamma0.006
Teoretikal11.25
Permintaan11.9
Theta-0.0071
Nilai Intrinsik11.0889
Volum0
Vega0.0042
Nilai Masa-11.0889
Buka Faedah0
Rho0.0214
Delta / Theta-138.1433
SBIO Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.0889
Volum0
Vega0
Nilai Masa11.0889
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
10.9 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
SBIO Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|24.00C
Delta0.9843
Imp Vol0.5567
Bidaan9.6
Gamma0.0067
Teoretikal10.25
Permintaan10.9
Theta-0.0068
Nilai Intrinsik10.0889
Volum0
Vega0.0042
Nilai Masa-10.0889
Buka Faedah0
Rho0.0223
Delta / Theta-144.3903
SBIO Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-10.0889
Volum0
Vega0
Nilai Masa10.0889
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.09 |
Harga @ Mei 17, 2024 20:57 GMT |
0.78 |
0% |
0 |
1.1 |
1 |
35.00 |
0.9 |
0% |
0.55 |
1.9 |
0 |
SBIO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.78
Prbhn.: 0%
SimbolSBIO|20240621|35.00C
Delta0.4121
Imp Vol0.2599
Bidaan0
Gamma0.1419
Teoretikal0.78
Permintaan1.1
Theta-0.0173
Nilai Intrinsik-0.9111
Volum1
Vega0.0411
Nilai Masa1.6911
Buka Faedah50
Rho0.0127
Delta / Theta-23.8895
SBIO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSBIO|20240621|35.00P
Delta-0.6572
Imp Vol0.1828
Bidaan0.55
Gamma0.1977
Teoretikal1.23
Permintaan1.9
Theta-0.0076
Nilai Intrinsik0.9111
Volum0
Vega0.0382
Nilai Masa-0.0111
Buka Faedah2
Rho-0.0151
Delta / Theta86.3556
|
0 |
0% |
0 |
0.65 |
0 |
36.00 |
0 |
0% |
1.6 |
2.6 |
0 |
SBIO Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.9111
Volum0
Vega0
Nilai Masa1.9111
Buka Faedah0
Rho0
Delta / Theta0
SBIO Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|36.00P
Delta-0.7793
Imp Vol0.2214
Bidaan1.6
Gamma0.133
Teoretikal2.1
Permintaan2.6
Theta-0.0072
Nilai Intrinsik1.9111
Volum0
Vega0.0306
Nilai Masa-1.9111
Buka Faedah0
Rho-0.0158
Delta / Theta108.1179
|
0 |
0% |
0 |
0.5 |
0 |
37.00 |
0 |
0% |
2.45 |
3.5 |
0 |
SBIO Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.9111
Volum0
Vega0
Nilai Masa2.9111
Buka Faedah0
Rho0
Delta / Theta0
SBIO Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBIO|20240621|37.00P
Delta-0.8879
Imp Vol0.2313
Bidaan2.45
Gamma0.0826
Teoretikal2.98
Permintaan3.5
Theta-0.0043
Nilai Intrinsik2.9111
Volum0
Vega0.019
Nilai Masa-2.9111
Buka Faedah0
Rho-0.0125
Delta / Theta204.9645
|