0 |
0% |
8.5 |
13 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
AMLP Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|36.00C
Delta0.8149
Imp Vol1.2076
Bidaan8.5
Gamma0.0153
Teoretikal13
Permintaan13
Theta-0.0704
Nilai Intrinsik10.68
Volum0
Vega0.0386
Nilai Masa-10.68
Buka Faedah0
Rho0.024
Delta / Theta-11.5795
AMLP Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.68
Volum0
Vega0
Nilai Masa10.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
12 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
AMLP Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|37.00C
Delta0.8036
Imp Vol1.1294
Bidaan7.6
Gamma0.017
Teoretikal12
Permintaan12
Theta-0.0684
Nilai Intrinsik9.68
Volum0
Vega0.04
Nilai Masa-9.68
Buka Faedah0
Rho0.0245
Delta / Theta-11.7444
AMLP Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
10.9 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
AMLP Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|38.00C
Delta0.7945
Imp Vol1.0282
Bidaan6.6
Gamma0.0191
Teoretikal10.9
Permintaan10.9
Theta-0.0644
Nilai Intrinsik8.68
Volum0
Vega0.0411
Nilai Masa-8.68
Buka Faedah0
Rho0.0251
Delta / Theta-12.3433
AMLP Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.68 |
Harga @ Mei 17, 2024 21:15 GMT |
0.45 |
7.14% |
0.35 |
0.65 |
9 |
47.00 |
0.92 |
-5.15% |
0.9 |
0.95 |
2 |
AMLP Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 7.14%
SimbolAMLP|20240621|47.00C
Delta0.4813
Imp Vol0.0841
Bidaan0.35
Gamma0.3277
Teoretikal0.45
Permintaan0.65
Theta-0.0102
Nilai Intrinsik-0.32
Volum9
Vega0.0576
Nilai Masa0.77
Buka Faedah193
Rho0.0211
Delta / Theta-47.0018
AMLP Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.92
Prbhn.: -5.15%
SimbolAMLP|20240621|47.00P
Delta-0.5232
Imp Vol0.1486
Bidaan0.9
Gamma0.1913
Teoretikal0.92
Permintaan0.95
Theta-0.0093
Nilai Intrinsik0.32
Volum2
Vega0.057
Nilai Masa0.6
Buka Faedah143
Rho-0.0179
Delta / Theta56.3666
|
0.15 |
-16.67% |
0.15 |
0.2 |
9 |
48.00 |
0 |
0% |
0 |
2.05 |
0 |
AMLP Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -16.67%
SimbolAMLP|20240621|48.00C
Delta0.2094
Imp Vol0.0888
Bidaan0.15
Gamma0.2241
Teoretikal0.15
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-1.32
Volum9
Vega0.0416
Nilai Masa1.47
Buka Faedah826
Rho0.0092
Delta / Theta-31.131
AMLP Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
49.00 |
0 |
0% |
2 |
2.75 |
0 |
AMLP Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMLP|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.37
Buka Faedah14
Rho0
Delta / Theta0
AMLP Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMLP|20240621|49.00P
Delta-0.8717
Imp Vol0.1513
Bidaan2
Gamma0.1025
Teoretikal2.37
Permintaan2.75
Theta-0.0037
Nilai Intrinsik2.32
Volum0
Vega0.0282
Nilai Masa-2.32
Buka Faedah0
Rho-0.0153
Delta / Theta236.481
|