0 |
0% |
7.1 |
8 |
0 |
13.00 |
0 |
0% |
0 |
0.3 |
0 |
HDGE Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|13.00C
Delta0.908
Imp Vol1.6308
Bidaan7.1
Gamma0.0196
Teoretikal8
Permintaan8
Theta-0.0317
Nilai Intrinsik7.88
Volum0
Vega0.0085
Nilai Masa-7.88
Buka Faedah0
Rho0.0067
Delta / Theta-28.6452
HDGE Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
6.9 |
0 |
14.00 |
0 |
0% |
0 |
0.3 |
0 |
HDGE Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|14.00C
Delta0.9094
Imp Vol1.3113
Bidaan6.1
Gamma0.0241
Teoretikal6.9
Permintaan6.9
Theta-0.0257
Nilai Intrinsik6.88
Volum0
Vega0.0084
Nilai Masa-6.88
Buka Faedah0
Rho0.0074
Delta / Theta-35.4113
HDGE Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.88
Volum0
Vega0
Nilai Masa6.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
HDGE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|15.00C
Delta0.8813
Imp Vol1.2292
Bidaan5.1
Gamma0.0313
Teoretikal6
Permintaan6
Theta-0.0291
Nilai Intrinsik5.88
Volum0
Vega0.0102
Nilai Masa-5.88
Buka Faedah0
Rho0.0076
Delta / Theta-30.2936
HDGE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.88 |
Harga @ Mei 29, 2024 21:01 GMT |
0.05 |
0% |
0.1 |
0.4 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
HDGE Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHDGE|20240621|21.00C
Delta0.3606
Imp Vol0.2031
Bidaan0.1
Gamma0.3577
Teoretikal0.25
Permintaan0.4
Theta-0.0096
Nilai Intrinsik-0.12
Volum0
Vega0.0193
Nilai Masa0.17
Buka Faedah1
Rho0.0045
Delta / Theta-37.7145
HDGE Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.12
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0 |
0.2 |
0 |
22.00 |
1.85 |
0% |
1.15 |
1.9 |
0 |
HDGE Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolHDGE|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.52
Buka Faedah2
Rho0
Delta / Theta0
HDGE Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolHDGE|20240621|22.00P
Delta-0.8686
Imp Vol0.2499
Bidaan1.15
Gamma0.1738
Teoretikal1.53
Permintaan1.9
Theta-0.0044
Nilai Intrinsik1.12
Volum0
Vega0.0107
Nilai Masa0.73
Buka Faedah1
Rho-0.0061
Delta / Theta197.5801
|
0 |
0% |
0 |
0.35 |
0 |
23.00 |
0 |
0% |
2.1 |
2.9 |
0 |
HDGE Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.12
Buka Faedah0
Rho0
Delta / Theta0
HDGE Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDGE|20240621|23.00P
Delta-0.9311
Imp Vol0.3222
Bidaan2.1
Gamma0.084
Teoretikal2.5
Permintaan2.9
Theta-0.0034
Nilai Intrinsik2.12
Volum0
Vega0.0065
Nilai Masa-2.12
Buka Faedah0
Rho-0.0049
Delta / Theta272.0181
|