0 |
0% |
5.4 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZYXI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240621|2.50C
Delta0.9601
Imp Vol5.5108
Bidaan5.4
Gamma0.0078
Teoretikal7.4
Permintaan9.4
Theta-0.0291
Nilai Intrinsik7.22
Volum0
Vega0.0016
Nilai Masa-7.22
Buka Faedah0
Rho0.0006
Delta / Theta-32.9641
ZYXI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZYXI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240621|5.00C
Delta0.8752
Imp Vol4.8702
Bidaan4.2
Gamma0.0214
Teoretikal5.6
Permintaan7
Theta-0.0638
Nilai Intrinsik4.72
Volum0
Vega0.004
Nilai Masa-4.72
Buka Faedah0
Rho0.001
Delta / Theta-13.7125
ZYXI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.6 |
0 |
ZYXI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240621|7.50C
Delta0.7774
Imp Vol2.3239
Bidaan0.85
Gamma0.0654
Teoretikal2.88
Permintaan4.9
Theta-0.0444
Nilai Intrinsik2.22
Volum0
Vega0.0058
Nilai Masa-2.22
Buka Faedah0
Rho0.0016
Delta / Theta-17.4981
ZYXI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.72 |
Harga @ Jun. 07, 2024 15:58 GMT |
0 |
0% |
0 |
2.05 |
0 |
10.00 |
0.95 |
0% |
0.35 |
0.85 |
0 |
ZYXI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.28
Volum0
Vega0
Nilai Masa0.28
Buka Faedah0
Rho0
Delta / Theta0
ZYXI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolZYXI|20240621|10.00P
Delta-0.6231
Imp Vol0.4959
Bidaan0.35
Gamma0.3908
Teoretikal0.6
Permintaan0.85
Theta-0.0123
Nilai Intrinsik0.28
Volum0
Vega0.0074
Nilai Masa0.67
Buka Faedah30
Rho-0.0025
Delta / Theta50.825
|
0.51 |
0% |
0 |
0.25 |
0 |
12.50 |
1.66 |
0% |
1.95 |
3.7 |
0 |
ZYXI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolZYXI|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa3.29
Buka Faedah10
Rho0
Delta / Theta0
ZYXI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.66
Prbhn.: 0%
SimbolZYXI|20240621|12.50P
Delta-0.6383
Imp Vol2.209
Bidaan1.95
Gamma0.0866
Teoretikal3.7
Permintaan3.7
Theta-0.0534
Nilai Intrinsik2.78
Volum0
Vega0.0073
Nilai Masa-1.12
Buka Faedah1
Rho-0.0033
Delta / Theta11.9467
|
0.15 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.9 |
7.5 |
0 |
ZYXI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZYXI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.43
Buka Faedah75
Rho0
Delta / Theta0
ZYXI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYXI|20240621|15.00P
Delta-0.6856
Imp Vol2.8246
Bidaan4.9
Gamma0.0642
Teoretikal6.2
Permintaan7.5
Theta-0.0645
Nilai Intrinsik5.28
Volum0
Vega0.0069
Nilai Masa-5.28
Buka Faedah0
Rho-0.0042
Delta / Theta10.6296
|