0 |
0% |
5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZYME Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYME|20240517|2.50C
Delta0.9392
Imp Vol6.4054
Bidaan5
Gamma0.0095
Teoretikal6.5
Permintaan8
Theta-0.0366
Nilai Intrinsik5.76
Volum0
Vega0.0024
Nilai Masa-5.76
Buka Faedah0
Rho0.0007
Delta / Theta-25.6952
ZYME Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYME|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.76
Volum0
Vega0
Nilai Masa5.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
ZYME Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYME|20240517|5.00C
Delta0.8607
Imp Vol6.2036
Bidaan1
Gamma0.0181
Teoretikal5.4
Permintaan5.4
Theta-0.0652
Nilai Intrinsik3.26
Volum0
Vega0.0044
Nilai Masa-3.26
Buka Faedah0
Rho0.001
Delta / Theta-13.2077
ZYME Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYME|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.26
Volum0
Vega0
Nilai Masa3.26
Buka Faedah0
Rho0
Delta / Theta0
|
1.6 |
0% |
0.7 |
2.1 |
0 |
7.50 |
0.2 |
0% |
0.05 |
0.7 |
0 |
ZYME Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolZYME|20240517|7.50C
Delta0.6837
Imp Vol1.2785
Bidaan0.7
Gamma0.1405
Teoretikal1.4
Permintaan2.1
Theta-0.0221
Nilai Intrinsik0.76
Volum0
Vega0.007
Nilai Masa0.84
Buka Faedah1
Rho0.0024
Delta / Theta-30.9642
ZYME Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolZYME|20240517|7.50P
Delta-0.2889
Imp Vol0.9281
Bidaan0.05
Gamma0.1861
Teoretikal0.38
Permintaan0.7
Theta-0.0146
Nilai Intrinsik-0.76
Volum0
Vega0.0068
Nilai Masa0.96
Buka Faedah5
Rho-0.0014
Delta / Theta19.7891
|
|
8.26 |
Harga @ Apr. 26, 2024 21:15 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
10.00 |
1.2 |
0% |
1.5 |
4.9 |
0 |
ZYME Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZYME|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.89
Buka Faedah53
Rho0
Delta / Theta0
ZYME Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolZYME|20240517|10.00P
Delta-0.4951
Imp Vol2.6167
Bidaan1.5
Gamma0.0771
Teoretikal3.2
Permintaan4.9
Theta-0.0483
Nilai Intrinsik1.74
Volum0
Vega0.0079
Nilai Masa-0.54
Buka Faedah33
Rho-0.0035
Delta / Theta10.24
|
0.25 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3.8 |
6.8 |
0 |
ZYME Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolZYME|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.49
Buka Faedah3
Rho0
Delta / Theta0
ZYME Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYME|20240517|12.50P
Delta-0.6101
Imp Vol2.7992
Bidaan3.8
Gamma0.0694
Teoretikal5.3
Permintaan6.8
Theta-0.0495
Nilai Intrinsik4.24
Volum0
Vega0.0076
Nilai Masa-4.24
Buka Faedah0
Rho-0.0047
Delta / Theta12.3371
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
6 |
9.3 |
0 |
ZYME Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolZYME|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.79
Buka Faedah1
Rho0
Delta / Theta0
ZYME Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZYME|20240517|15.00P
Delta-0.6684
Imp Vol3.0861
Bidaan6
Gamma0.0596
Teoretikal7.65
Permintaan9.3
Theta-0.0514
Nilai Intrinsik6.74
Volum0
Vega0.0072
Nilai Masa-6.74
Buka Faedah0
Rho-0.0057
Delta / Theta13.015
|