0 |
0% |
15.9 |
17.7 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
ZUMZ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240621|2.50C
Delta0.9794
Imp Vol7.0251
Bidaan15.9
Gamma0.0016
Teoretikal16.8
Permintaan17.7
Theta-0.0377
Nilai Intrinsik16.28
Volum0
Vega0.0022
Nilai Masa-16.28
Buka Faedah0
Rho0.0009
Delta / Theta-25.9963
ZUMZ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-16.28
Volum0
Vega0
Nilai Masa16.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZUMZ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240621|5.00C
Delta0.957
Imp Vol4.8911
Bidaan13.5
Gamma0.0041
Teoretikal14.45
Permintaan15.4
Theta-0.0484
Nilai Intrinsik13.78
Volum0
Vega0.0041
Nilai Masa-13.78
Buka Faedah0
Rho0.002
Delta / Theta-19.7658
ZUMZ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.78
Volum0
Vega0
Nilai Masa13.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ZUMZ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240621|7.50C
Delta0.9656
Imp Vol2.5334
Bidaan9.5
Gamma0.0067
Teoretikal11.5
Permintaan11.5
Theta-0.0217
Nilai Intrinsik11.28
Volum0
Vega0.0034
Nilai Masa-11.28
Buka Faedah0
Rho0.0038
Delta / Theta-44.5358
ZUMZ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.28
Volum0
Vega0
Nilai Masa11.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.78 |
Harga @ Mei 31, 2024 20:54 GMT |
0.85 |
0% |
0.6 |
0.7 |
0 |
20.00 |
1.65 |
0% |
1.8 |
1.95 |
0 |
ZUMZ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolZUMZ|20240621|20.00C
Delta0.3697
Imp Vol0.6143
Bidaan0.6
Gamma0.1364
Teoretikal0.65
Permintaan0.7
Theta-0.0258
Nilai Intrinsik-1.22
Volum0
Vega0.017
Nilai Masa2.07
Buka Faedah178
Rho0.0036
Delta / Theta-14.3352
ZUMZ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolZUMZ|20240621|20.00P
Delta-0.6236
Imp Vol0.6489
Bidaan1.8
Gamma0.1308
Teoretikal1.88
Permintaan1.95
Theta-0.0248
Nilai Intrinsik1.22
Volum0
Vega0.0171
Nilai Masa0.43
Buka Faedah33
Rho-0.0063
Delta / Theta25.1363
|
0.2 |
0% |
0.15 |
0.2 |
6 |
22.50 |
3.8 |
0% |
3.8 |
4 |
27 |
ZUMZ Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolZUMZ|20240621|22.50C
Delta0.1431
Imp Vol0.6475
Bidaan0.15
Gamma0.0775
Teoretikal0.2
Permintaan0.2
Theta-0.0161
Nilai Intrinsik-3.72
Volum6
Vega0.0102
Nilai Masa3.92
Buka Faedah5
Rho0.0014
Delta / Theta-8.9161
ZUMZ Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolZUMZ|20240621|22.50P
Delta-0.9029
Imp Vol0.567
Bidaan3.8
Gamma0.0695
Teoretikal3.8
Permintaan4
Theta-0.0087
Nilai Intrinsik3.72
Volum27
Vega0.0076
Nilai Masa0.08
Buka Faedah0
Rho-0.006
Delta / Theta103.3595
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
4.5 |
8 |
0 |
ZUMZ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
ZUMZ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZUMZ|20240621|25.00P
Delta-0.9564
Imp Vol0.7024
Bidaan4.5
Gamma0.0305
Teoretikal6.25
Permintaan8
Theta-0.0055
Nilai Intrinsik6.22
Volum0
Vega0.004
Nilai Masa-6.22
Buka Faedah0
Rho-0.005
Delta / Theta174.91
|