0 |
0% |
7.2 |
10.8 |
0 |
13.00 |
0 |
0% |
0 |
3.4 |
0 |
ZTO Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|13.00C
Delta0.9128
Imp Vol1.8388
Bidaan7.2
Gamma0.0164
Teoretikal9
Permintaan10.8
Theta-0.0322
Nilai Intrinsik8.62
Volum0
Vega0.008
Nilai Masa-8.62
Buka Faedah0
Rho0.0043
Delta / Theta-28.3526
ZTO Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
9.8 |
0 |
14.00 |
0 |
0% |
0 |
1 |
0 |
ZTO Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|14.00C
Delta0.8572
Imp Vol2.2123
Bidaan7.4
Gamma0.0194
Teoretikal8.6
Permintaan9.8
Theta-0.0575
Nilai Intrinsik7.62
Volum0
Vega0.0114
Nilai Masa-7.62
Buka Faedah0
Rho0.0045
Delta / Theta-14.9093
ZTO Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ZTO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|15.00C
Delta0.8458
Imp Vol1.8837
Bidaan6.2
Gamma0.0241
Teoretikal7.5
Permintaan8.8
Theta-0.0514
Nilai Intrinsik6.62
Volum0
Vega0.0121
Nilai Masa-6.62
Buka Faedah0
Rho0.0048
Delta / Theta-16.4456
ZTO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZTO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.62 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.6 |
0% |
0.6 |
0.7 |
2 |
22.00 |
1.79 |
0% |
0.85 |
1 |
0 |
ZTO Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolZTO|20240517|22.00C
Delta0.4294
Imp Vol0.3869
Bidaan0.6
Gamma0.1962
Teoretikal0.6
Permintaan0.7
Theta-0.0174
Nilai Intrinsik-0.38
Volum2
Vega0.0203
Nilai Masa0.98
Buka Faedah382
Rho0.0043
Delta / Theta-24.6363
ZTO Jual 22.00
Tamat: Mei 17, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolZTO|20240517|22.00P
Delta-0.5877
Imp Vol0.3241
Bidaan0.85
Gamma0.2298
Teoretikal0.93
Permintaan1
Theta-0.0172
Nilai Intrinsik0.38
Volum0
Vega0.02
Nilai Masa1.41
Buka Faedah37
Rho-0.0078
Delta / Theta34.2158
|
0.28 |
40% |
0.25 |
0.35 |
1 |
23.00 |
1.75 |
0% |
1.45 |
1.8 |
0 |
ZTO Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 40%
SimbolZTO|20240517|23.00C
Delta0.25
Imp Vol0.3788
Bidaan0.25
Gamma0.1619
Teoretikal0.28
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-1.38
Volum1
Vega0.0164
Nilai Masa1.66
Buka Faedah35
Rho0.0027
Delta / Theta-17.7681
ZTO Jual 23.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolZTO|20240517|23.00P
Delta-0.7949
Imp Vol0.3107
Bidaan1.45
Gamma0.1729
Teoretikal1.63
Permintaan1.8
Theta-0.013
Nilai Intrinsik1.38
Volum0
Vega0.0144
Nilai Masa0.37
Buka Faedah0
Rho-0.0108
Delta / Theta61.3088
|
0.1 |
0% |
0.1 |
0.2 |
0 |
24.00 |
2.25 |
0% |
2.3 |
2.65 |
0 |
ZTO Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZTO|20240517|24.00C
Delta0.1447
Imp Vol0.4064
Bidaan0.1
Gamma0.108
Teoretikal0.15
Permintaan0.2
Theta-0.011
Nilai Intrinsik-2.38
Volum0
Vega0.0118
Nilai Masa2.48
Buka Faedah97
Rho0.0016
Delta / Theta-13.2095
ZTO Jual 24.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolZTO|20240517|24.00P
Delta-0.9471
Imp Vol0.2639
Bidaan2.3
Gamma0.0713
Teoretikal2.47
Permintaan2.65
Theta-0.0058
Nilai Intrinsik2.38
Volum0
Vega0.0051
Nilai Masa-0.13
Buka Faedah0
Rho-0.0132
Delta / Theta162.4804
|