|
0.82 |
Harga @ Mei 07, 2024 15:19 GMT |
0.05 |
0.05% |
0 |
0.05 |
2 |
2.50 |
0 |
0% |
1.4 |
2.15 |
0 |
ZKIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0.05%
SimbolZKIN|20240517|2.50C
Delta0.1882
Imp Vol5.2624
Bidaan0
Gamma0.3917
Teoretikal0.05
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-1.68
Volum2
Vega0.0004
Nilai Masa1.73
Buka Faedah392
Rho0
Delta / Theta-20.2288
ZKIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZKIN|20240517|2.50P
Delta-0.7693
Imp Vol5.747
Bidaan1.4
Gamma0.406
Teoretikal1.775
Permintaan2.15
Theta-0.0112
Nilai Intrinsik1.68
Volum0
Vega0.0004
Nilai Masa-1.68
Buka Faedah0
Rho-0.0004
Delta / Theta68.7231
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.7 |
4.9 |
0 |
ZKIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZKIN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
ZKIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZKIN|20240517|5.00P
Delta-0.7474
Imp Vol8.273
Bidaan3.7
Gamma0.2968
Teoretikal4.3
Permintaan4.9
Theta-0.0168
Nilai Intrinsik4.18
Volum0
Vega0.0004
Nilai Masa-4.18
Buka Faedah0
Rho-0.0008
Delta / Theta44.3875
|
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
6.1 |
7.5 |
0 |
ZKIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZKIN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
ZKIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZKIN|20240517|7.50P
Delta-0.7573
Imp Vol9.3037
Bidaan6.1
Gamma0.2589
Teoretikal6.8
Permintaan7.5
Theta-0.0184
Nilai Intrinsik6.68
Volum0
Vega0.0004
Nilai Masa-6.68
Buka Faedah0
Rho-0.0012
Delta / Theta41.1848
|