0 |
0% |
7.1 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ZNTL Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|2.50C
Delta0.9796
Imp Vol9.8468
Bidaan7.1
Gamma0.0013
Teoretikal11.5
Permintaan11.5
Theta-0.0262
Nilai Intrinsik9.57
Volum0
Vega0.0019
Nilai Masa-9.57
Buka Faedah0
Rho0.0004
Delta / Theta-37.4576
ZNTL Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
ZNTL Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|5.00C
Delta0.9196
Imp Vol5.9091
Bidaan4.6
Gamma0.0067
Teoretikal9.5
Permintaan9.5
Theta-0.0476
Nilai Intrinsik7.07
Volum0
Vega0.0056
Nilai Masa-7.07
Buka Faedah0
Rho0.0016
Delta / Theta-19.3225
ZNTL Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
5.9 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
ZNTL Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|7.50C
Delta0.9421
Imp Vol1.1241
Bidaan3.7
Gamma0.0274
Teoretikal4.8
Permintaan5.9
Theta-0.008
Nilai Intrinsik4.57
Volum0
Vega0.0044
Nilai Masa-4.57
Buka Faedah0
Rho0.0064
Delta / Theta-117.8834
ZNTL Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.57
Volum0
Vega0
Nilai Masa4.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.07 |
Harga @ Mei 17, 2024 20:12 GMT |
1 |
42.86% |
0.9 |
1.45 |
7 |
12.50 |
0 |
0% |
1.1 |
2.85 |
0 |
ZNTL Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 42.86%
SimbolZNTL|20240621|12.50C
Delta0.5056
Imp Vol0.7535
Bidaan0.9
Gamma0.1408
Teoretikal1
Permintaan1.45
Theta-0.0169
Nilai Intrinsik-0.43
Volum7
Vega0.015
Nilai Masa1.43
Buka Faedah15
Rho0.0049
Delta / Theta-29.8882
ZNTL Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|12.50P
Delta-0.4528
Imp Vol1.2051
Bidaan1.1
Gamma0.0878
Teoretikal1.97
Permintaan2.85
Theta-0.0247
Nilai Intrinsik0.43
Volum0
Vega0.0149
Nilai Masa-0.43
Buka Faedah0
Rho-0.006
Delta / Theta18.3492
|
0 |
0% |
0 |
0.9 |
0 |
15.00 |
0 |
0% |
2.65 |
5.5 |
0 |
ZNTL Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
ZNTL Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|15.00P
Delta-0.5919
Imp Vol1.4678
Bidaan2.65
Gamma0.0708
Teoretikal4.08
Permintaan5.5
Theta-0.0292
Nilai Intrinsik2.93
Volum0
Vega0.0146
Nilai Masa-2.93
Buka Faedah0
Rho-0.0085
Delta / Theta20.2383
|
0 |
0% |
0 |
1.45 |
0 |
17.50 |
0 |
0% |
4 |
8 |
0 |
ZNTL Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
ZNTL Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZNTL|20240621|17.50P
Delta-0.7332
Imp Vol1.4051
Bidaan4
Gamma0.0629
Teoretikal6
Permintaan8
Theta-0.0232
Nilai Intrinsik5.43
Volum0
Vega0.0123
Nilai Masa-5.43
Buka Faedah0
Rho-0.0101
Delta / Theta31.6731
|