0 |
0% |
12.4 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ZLAB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20240517|2.50C
Delta0.9941
Imp Vol4.5367
Bidaan12.4
Gamma0.0011
Teoretikal14.1
Permintaan15.8
Theta-0.0089
Nilai Intrinsik14.06
Volum0
Vega0.0006
Nilai Masa-14.06
Buka Faedah0
Rho0.001
Delta / Theta-112.2127
ZLAB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.06
Volum0
Vega0
Nilai Masa14.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ZLAB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20240517|5.00C
Delta0.941
Imp Vol8.7506
Bidaan9.6
Gamma0.004
Teoretikal13.5
Permintaan13.5
Theta-0.1154
Nilai Intrinsik11.56
Volum0
Vega0.0039
Nilai Masa-11.56
Buka Faedah0
Rho0.0009
Delta / Theta-8.1539
ZLAB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa11.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
11 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
ZLAB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20240517|7.50C
Delta0.9431
Imp Vol3.0893
Bidaan7.8
Gamma0.011
Teoretikal9.4
Permintaan11
Theta-0.0404
Nilai Intrinsik9.06
Volum0
Vega0.0038
Nilai Masa-9.06
Buka Faedah0
Rho0.0026
Delta / Theta-23.331
ZLAB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-9.06
Volum0
Vega0
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.56 |
Harga @ Mei 02, 2024 16:50 GMT |
0.7 |
0% |
0.3 |
1.55 |
3 |
17.50 |
1.7 |
0% |
1.05 |
2.95 |
0 |
ZLAB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolZLAB|20240517|17.50C
Delta0.4015
Imp Vol0.7965
Bidaan0.3
Gamma0.1447
Teoretikal0.7
Permintaan1.55
Theta-0.0353
Nilai Intrinsik-0.94
Volum3
Vega0.013
Nilai Masa1.64
Buka Faedah367
Rho0.0024
Delta / Theta-11.3654
ZLAB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolZLAB|20240517|17.50P
Delta-0.5529
Imp Vol1.0928
Bidaan1.05
Gamma0.1081
Teoretikal2
Permintaan2.95
Theta-0.047
Nilai Intrinsik0.94
Volum0
Vega0.0133
Nilai Masa0.76
Buka Faedah2
Rho-0.0038
Delta / Theta11.7733
|
0.15 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
3.1 |
5.5 |
0 |
ZLAB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolZLAB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.59
Buka Faedah24
Rho0
Delta / Theta0
ZLAB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20240517|20.00P
Delta-0.6813
Imp Vol1.4897
Bidaan3.1
Gamma0.0717
Teoretikal4.3
Permintaan5.5
Theta-0.0577
Nilai Intrinsik3.44
Volum0
Vega0.012
Nilai Masa-3.44
Buka Faedah0
Rho-0.0051
Delta / Theta11.817
|
1.15 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4.5 |
7.6 |
0 |
ZLAB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolZLAB|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa7.09
Buka Faedah1
Rho0
Delta / Theta0
ZLAB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZLAB|20240517|22.50P
Delta-0.913
Imp Vol1.0459
Bidaan4.5
Gamma0.0461
Teoretikal6.05
Permintaan7.6
Theta-0.0167
Nilai Intrinsik5.94
Volum0
Vega0.0053
Nilai Masa-5.94
Buka Faedah0
Rho-0.0049
Delta / Theta54.7609
|