Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 7,042.38 | 7,048.34 | 6,980.57 | +69.64 | +1.00% | 13:39:22 | ||
SZSE Component | 9,668.02 | 9,668.02 | 9,563.47 | +63.89 | +0.67% | 13:39:21 | ||
Chinext Price | 1,858.09 | 1,858.15 | 1,833.43 | +13.88 | +0.75% | 13:39:42 | ||
Chinext Composite | 2,354.92 | 2,354.92 | 2,323.54 | +17.69 | +0.76% | 13:39:36 | ||
Chinext Return | 2,016.34 | 2,016.39 | 1,989.57 | +15.08 | +0.75% | 13:39:45 | ||
SME-Chinext 100 TRN | 2,026.24 | 2,026.24 | 2,004.98 | +13.78 | +0.69% | 13:39:42 | ||
SZSE 1000 | 4,654.77 | 4,654.77 | 4,603.60 | +35.37 | +0.77% | 13:39:45 | ||
SZSE 100 Equal Weight | 4,071.78 | 4,071.78 | 4,025.15 | +19.12 | +0.47% | 13:39:45 | ||
SZSE 100 Performance Weighted | 5,398.08 | 5,398.08 | 5,343.43 | +13.39 | +0.25% | 13:39:42 | ||
SZSE 300 | 5,215.03 | 5,215.03 | 5,154.57 | +35.59 | +0.69% | 13:39:45 | ||
SZSE 300 Equal Weight | 4,495.90 | 4,495.95 | 4,443.70 | +38.92 | +0.87% | 13:39:45 | ||
SZSE 300 Low Volatility | 5,224.40 | 5,224.91 | 5,173.34 | +40.42 | +0.78% | 13:39:45 | ||
SZSE 300 Price | 4,103.67 | 4,103.67 | 4,056.15 | +27.77 | +0.68% | 13:39:42 | ||
SZSE 300 Performance Weighted | 5,595.36 | 5,595.36 | 5,525.85 | +41.67 | +0.75% | 13:39:45 | ||
SZSE 500 Low Volatility | 1,852.31 | 1,852.31 | 1,833.04 | +20.10 | +1.10% | 13:39:45 | ||
SZSE Agriculture | 8,847.35 | 8,847.35 | 8,728.70 | +103.39 | +1.18% | 13:39:42 | ||
SZSE Consumer 50 | 7,945.64 | 7,963.09 | 7,857.51 | +35.35 | +0.45% | 13:39:42 | ||
SZSE Chinext Equal Weight | 1,389.86 | 1,389.94 | 1,366.43 | +14.92 | +1.08% | 13:39:45 | ||
SZSE Chinext 300 | 2,661.42 | 2,661.43 | 2,624.70 | +19.91 | +0.75% | 13:39:45 | ||
SZSE Commodities Producer | 1,745.26 | 1,745.39 | 1,723.22 | +16.26 | +0.94% | 13:39:45 | ||
SZSE Defensive 50 | 7,568.44 | 7,568.47 | 7,493.71 | +35.54 | +0.47% | 13:39:42 | ||
SZSE Downstream Industry | 5,452.41 | 5,464.05 | 5,401.56 | +18.49 | +0.34% | 13:39:45 | ||
SZSE Consumer Staples | 11,359.09 | 11,391.89 | 11,198.01 | +135.15 | +1.20% | 13:39:42 | ||
SZFI 120 | 6,791.81 | 6,791.81 | 6,665.37 | +80.28 | +1.20% | 13:39:45 | ||
SZFI 200 | 6,571.40 | 6,571.40 | 6,456.78 | +71.83 | +1.10% | 13:39:45 | ||
SZFI 60 | 7,514.98 | 7,514.98 | 7,363.81 | +88.25 | +1.19% | 13:39:45 | ||
SZSE GDP 100 | 9,764.66 | 9,765.39 | 9,670.48 | +70.05 | +0.72% | 13:39:42 | ||
SZSE Individual Businesses Price | 4,025.09 | 4,025.34 | 3,983.28 | +19.13 | +0.48% | 13:39:45 | ||
SZSE Manufacturing | 2,295.68 | 2,295.69 | 2,271.53 | +14.67 | +0.64% | 13:39:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,821.19 | 1,821.19 | 1,800.85 | +12.33 | +0.68% | 13:39:45 | ||
SZSE 100 Low Volatility | 8,803.18 | 8,803.56 | 8,694.80 | +66.29 | +0.76% | 13:39:42 | ||
SZSE A Share | 1,860.30 | 1,860.30 | 1,841.31 | +14.48 | +0.78% | 13:39:36 | ||
SZSE A Share Sub | 12,526.51 | 12,526.51 | 12,384.94 | +89.37 | +0.72% | 13:39:45 | ||
SZSE Composite | 1,778.54 | 1,778.54 | 1,760.40 | +13.82 | +0.78% | 13:39:36 | ||
SME-Chinext 100 Price | 1,768.98 | 1,768.98 | 1,750.43 | +12.03 | +0.69% | 13:39:42 | ||
SME-Chinext 500 | 1,595.36 | 1,595.36 | 1,576.02 | +13.17 | +0.83% | 13:39:42 | ||
SZSE Component Equal Weighted | 3,391.15 | 3,391.15 | 3,353.10 | +30.86 | +0.92% | 13:39:45 | ||
SZSE New | 8,369.73 | 8,369.73 | 8,283.07 | +62.74 | +0.76% | 13:39:36 | ||
SZSE Chinext Prime Market | 1,747.19 | 1,747.22 | 1,723.14 | +13.34 | +0.77% | 13:39:45 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
CSI All Share Consumer Staples | 15,607.61 | 15,607.82 | 15,384.36 | +189.93 | +1.23% | 13:54:18 | ||
HS Stock Connect China 500 | 3,458.24 | 3,458.24 | 3,428.52 | +19.13 | +0.56% | 13:39:22 | ||
HS Stock Connect China Enterprises | 3,337.60 | 3,345.15 | 3,310.19 | +16.64 | +0.50% | 13:39:26 | ||
HS Stock Connect China 80 | 3,832.27 | 3,832.27 | 3,796.35 | +26.22 | +0.69% | 13:39:22 | ||
HS Stock Connect China A 300 | 3,385.41 | 3,385.41 | 3,351.06 | +22.72 | +0.68% | 13:39:24 | ||
HS China A Top 100 | 8,321.98 | 8,321.98 | 8,225.85 | +73.56 | +0.89% | 13:39:24 | ||
HS China A Agricultural Products | 2,876.47 | 2,890.38 | 2,845.27 | +30.54 | +1.07% | 13:39:24 | ||
HS China A Innovative Enterprises | 5,868.31 | 5,879.40 | 5,813.75 | +12.28 | +0.21% | 13:39:24 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,302.49 | 6,304.95 | 6,263.96 | +29.41 | +0.47% | 13:39:24 | ||
HS China A | 1,973.98 | 1,973.98 | 1,954.88 | +13.52 | +0.69% | 13:39:24 | ||
HS China A Value Select | 4,316.11 | 4,316.11 | 4,275.62 | +18.20 | +0.42% | 13:39:24 | ||
HS China A Momentum Select | 4,266.09 | 4,266.09 | 4,229.58 | +17.94 | +0.42% | 13:39:22 | ||
HS China A Quality Select | 3,510.41 | 3,510.41 | 3,474.74 | +18.90 | +0.54% | 13:39:24 | ||
HS China A Value Comprehensive | 3,937.57 | 3,937.57 | 3,900.49 | +18.85 | +0.48% | 13:39:24 | ||
HS China A Low Volatility Select | 4,405.77 | 4,405.77 | 4,363.12 | +26.32 | +0.60% | 13:39:24 | ||
HS China A Momentum Comprehensive | 4,068.67 | 4,068.67 | 4,033.87 | +19.13 | +0.47% | 13:39:22 | ||
HS China A Low Size Comprehensive | 2,980.20 | 2,980.20 | 2,951.39 | +20.09 | +0.68% | 13:39:24 | ||
HS China A Quality Comprehensive | 3,382.29 | 3,382.29 | 3,348.61 | +19.60 | +0.58% | 13:39:24 | ||
SZSE 500 Cons Staple | 2,276.71 | 2,281.73 | 2,246.05 | +25.26 | +1.12% | 13:39:45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan