0 |
0% |
19.5 |
24.2 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
YETI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240621|17.50C
Delta0.9142
Imp Vol2.8662
Bidaan19.5
Gamma0.0045
Teoretikal24.2
Permintaan24.2
Theta-0.0803
Nilai Intrinsik21.99
Volum0
Vega0.0192
Nilai Masa-21.99
Buka Faedah0
Rho0.0114
Delta / Theta-11.3875
YETI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-21.99
Volum0
Vega0
Nilai Masa21.99
Buka Faedah0
Rho0
Delta / Theta0
|
21.2 |
0% |
17 |
21.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
YETI Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 21.2
Prbhn.: 0%
SimbolYETI|20240621|20.00C
Delta0.8976
Imp Vol2.5266
Bidaan17
Gamma0.0058
Teoretikal21.8
Permintaan21.8
Theta-0.0809
Nilai Intrinsik19.49
Volum0
Vega0.0218
Nilai Masa1.71
Buka Faedah3
Rho0.0131
Delta / Theta-11.0943
YETI Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYETI|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-19.49
Volum0
Vega0
Nilai Masa19.49
Buka Faedah0
Rho0
Delta / Theta0
|
30.2 |
0% |
14.5 |
19.2 |
0 |
22.50 |
0.15 |
0% |
0 |
1.25 |
0 |
YETI Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 30.2
Prbhn.: 0%
SimbolYETI|20240621|22.50C
Delta0.8825
Imp Vol2.1451
Bidaan14.5
Gamma0.0075
Teoretikal19.2
Permintaan19.2
Theta-0.0763
Nilai Intrinsik16.99
Volum0
Vega0.0241
Nilai Masa13.21
Buka Faedah3
Rho0.015
Delta / Theta-11.5732
YETI Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolYETI|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-16.99
Volum0
Vega0
Nilai Masa17.14
Buka Faedah15
Rho0
Delta / Theta0
|
|
39.49 |
Harga @ Mei 17, 2024 21:04 GMT |
1.2 |
-37.17% |
1.25 |
1.35 |
61 |
40.00 |
1.75 |
59.09% |
1.55 |
1.65 |
55 |
YETI Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: -37.17%
SimbolYETI|20240621|40.00C
Delta0.4862
Imp Vol0.2942
Bidaan1.25
Gamma0.1108
Teoretikal1.3
Permintaan1.35
Theta-0.0232
Nilai Intrinsik-0.51
Volum61
Vega0.0488
Nilai Masa1.71
Buka Faedah874
Rho0.0172
Delta / Theta-20.964
YETI Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 59.09%
SimbolYETI|20240621|40.00P
Delta-0.5224
Imp Vol0.2923
Bidaan1.55
Gamma0.1132
Teoretikal1.6
Permintaan1.65
Theta-0.0176
Nilai Intrinsik0.51
Volum55
Vega0.0485
Nilai Masa1.24
Buka Faedah1,152
Rho-0.0168
Delta / Theta29.6278
|
0.44 |
-51.11% |
0.45 |
0.55 |
342 |
42.50 |
3.45 |
40.82% |
3.2 |
4.3 |
28 |
YETI Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: -51.11%
SimbolYETI|20240621|42.50C
Delta0.2437
Imp Vol0.2964
Bidaan0.45
Gamma0.0865
Teoretikal0.5
Permintaan0.55
Theta-0.0176
Nilai Intrinsik-3.01
Volum342
Vega0.0383
Nilai Masa3.45
Buka Faedah632
Rho0.0088
Delta / Theta-13.8405
YETI Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 3.45
Prbhn.: 40.82%
SimbolYETI|20240621|42.50P
Delta-0.7459
Imp Vol0.3288
Bidaan3.2
Gamma0.0822
Teoretikal3.45
Permintaan4.3
Theta-0.015
Nilai Intrinsik3.01
Volum28
Vega0.0388
Nilai Masa0.44
Buka Faedah335
Rho-0.0206
Delta / Theta49.7663
|
0.17 |
-51.43% |
0.15 |
0.2 |
189 |
45.00 |
4.5 |
0% |
5.3 |
6 |
0 |
YETI Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: -51.43%
SimbolYETI|20240621|45.00C
Delta0.1002
Imp Vol0.3043
Bidaan0.15
Gamma0.0472
Teoretikal0.17
Permintaan0.2
Theta-0.0099
Nilai Intrinsik-5.51
Volum189
Vega0.0215
Nilai Masa5.68
Buka Faedah796
Rho0.0036
Delta / Theta-10.1047
YETI Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolYETI|20240621|45.00P
Delta-0.88
Imp Vol0.3587
Bidaan5.3
Gamma0.0479
Teoretikal5.65
Permintaan6
Theta-0.0093
Nilai Intrinsik5.51
Volum0
Vega0.0238
Nilai Masa-1.01
Buka Faedah138
Rho-0.0184
Delta / Theta94.7113
|