0 |
0% |
2 |
2.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
YALA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYALA|20240517|2.50C
Delta0.9563
Imp Vol2.2435
Bidaan2
Gamma0.0439
Teoretikal2.35
Permintaan2.7
Theta-0.0073
Nilai Intrinsik2.3
Volum0
Vega0.0009
Nilai Masa-2.3
Buka Faedah0
Rho0.0009
Delta / Theta-130.9251
YALA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYALA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.8 |
Harga @ Mei 03, 2024 20:59 GMT |
0.15 |
0% |
0.1 |
0.15 |
3 |
5.00 |
0.6 |
0% |
0.2 |
0.45 |
0 |
YALA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolYALA|20240517|5.00C
Delta0.3953
Imp Vol0.6089
Bidaan0.1
Gamma0.6729
Teoretikal0.15
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-0.2
Volum3
Vega0.0036
Nilai Masa0.35
Buka Faedah264
Rho0.0007
Delta / Theta-48.6359
YALA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolYALA|20240517|5.00P
Delta-0.6188
Imp Vol0.5648
Bidaan0.2
Gamma0.7223
Teoretikal0.33
Permintaan0.45
Theta-0.0068
Nilai Intrinsik0.2
Volum0
Vega0.0036
Nilai Masa0.4
Buka Faedah103
Rho-0.001
Delta / Theta90.5797
|
0 |
0% |
0 |
0.7 |
0 |
7.50 |
2.64 |
0% |
2.25 |
3 |
0 |
YALA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYALA|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
YALA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.64
Prbhn.: 0%
SimbolYALA|20240517|7.50P
Delta-0.7345
Imp Vol2.5881
Bidaan2.25
Gamma0.1353
Teoretikal3
Permintaan3
Theta-0.0278
Nilai Intrinsik2.7
Volum0
Vega0.0031
Nilai Masa-0.06
Buka Faedah2
Rho-0.0019
Delta / Theta26.4633
|
0 |
0% |
0 |
0.7 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
YALA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYALA|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
YALA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYALA|20240517|10.00P
Delta-0.6974
Imp Vol4.0877
Bidaan4.5
Gamma0.0911
Teoretikal5.7
Permintaan5.7
Theta-0.0469
Nilai Intrinsik5.2
Volum0
Vega0.0033
Nilai Masa-5.2
Buka Faedah0
Rho-0.0026
Delta / Theta14.8678
|