0.8 |
0% |
0 |
0.85 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
XNET Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolXNET|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.75
Volum0
Vega0
Nilai Masa0.05
Buka Faedah110
Rho0
Delta / Theta0
XNET Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXNET|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.75
Volum0
Vega0
Nilai Masa0.8
Buka Faedah100
Rho0
Delta / Theta0
|
|
1.75 |
Harga @ Mei 24, 2024 21:01 GMT |
0.07 |
40% |
0 |
0.1 |
300 |
2.00 |
0.35 |
0% |
0 |
0.5 |
0 |
XNET Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolXNET|20240621|2.00C
Delta0.3155
Imp Vol0.7922
Bidaan0
Gamma0.9259
Teoretikal0.07
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.25
Volum300
Vega0.0017
Nilai Masa0.32
Buka Faedah1,725
Rho0.0004
Delta / Theta-125.7935
XNET Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolXNET|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.25
Volum0
Vega0
Nilai Masa0.1
Buka Faedah125
Rho0
Delta / Theta0
|
0.04 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.1 |
1.45 |
0 |
XNET Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolXNET|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.25
Volum0
Vega0
Nilai Masa1.29
Buka Faedah81
Rho0
Delta / Theta0
XNET Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNET|20240621|3.00P
Delta-0.8893
Imp Vol1.3939
Bidaan1.1
Gamma0.2861
Teoretikal1.28
Permintaan1.45
Theta-0.002
Nilai Intrinsik1.25
Volum0
Vega0.0009
Nilai Masa-1.25
Buka Faedah0
Rho-0.0012
Delta / Theta437.4274
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
2 |
2.45 |
0 |
XNET Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXNET|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.25
Volum0
Vega0
Nilai Masa2.3
Buka Faedah60
Rho0
Delta / Theta0
XNET Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNET|20240621|4.00P
Delta-0.6865
Imp Vol3.2136
Bidaan2
Gamma0.2291
Teoretikal2.45
Permintaan2.45
Theta-0.0095
Nilai Intrinsik2.25
Volum0
Vega0.0017
Nilai Masa-2.25
Buka Faedah0
Rho-0.002
Delta / Theta72.4341
|