0 |
0% |
20.5 |
25 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
XOMA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240621|2.50C
Delta0.9996
Imp Vol3.2347
Bidaan20.5
Gamma0.0001
Teoretikal22.75
Permintaan25
Theta-0.001
Nilai Intrinsik23.29
Volum0
Vega0.0001
Nilai Masa-23.29
Buka Faedah0
Rho0.0014
Delta / Theta-1,002.6329
XOMA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.29
Volum0
Vega0
Nilai Masa23.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
XOMA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240621|5.00C
Delta0.9662
Imp Vol8.9091
Bidaan18
Gamma0.0014
Teoretikal22.5
Permintaan22.5
Theta-0.0967
Nilai Intrinsik20.79
Volum0
Vega0.0045
Nilai Masa-20.79
Buka Faedah0
Rho0.0011
Delta / Theta-9.9892
XOMA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.79
Volum0
Vega0
Nilai Masa20.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.5 |
20 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
XOMA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240621|7.50C
Delta0.9406
Imp Vol6.4999
Bidaan15.5
Gamma0.003
Teoretikal20
Permintaan20
Theta-0.1113
Nilai Intrinsik18.29
Volum0
Vega0.0072
Nilai Masa-18.29
Buka Faedah0
Rho0.0022
Delta / Theta-8.4535
XOMA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.29
Volum0
Vega0
Nilai Masa18.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.79 |
Harga @ Mei 31, 2024 21:20 GMT |
1 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.8 |
7 |
0 |
XOMA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolXOMA|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa5.21
Buka Faedah7
Rho0
Delta / Theta0
XOMA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240621|30.00P
Delta-0.8842
Imp Vol0.5781
Bidaan2.8
Gamma0.0574
Teoretikal4.9
Permintaan7
Theta-0.0138
Nilai Intrinsik4.21
Volum0
Vega0.0117
Nilai Masa-4.21
Buka Faedah0
Rho-0.009
Delta / Theta63.9978
|
0.4 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.5 |
12 |
0 |
XOMA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolXOMA|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.21
Volum0
Vega0
Nilai Masa9.61
Buka Faedah2
Rho0
Delta / Theta0
XOMA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXOMA|20240621|35.00P
Delta-0.6521
Imp Vol2.1093
Bidaan7.5
Gamma0.0291
Teoretikal12
Permintaan12
Theta-0.1091
Nilai Intrinsik9.21
Volum0
Vega0.0224
Nilai Masa-9.21
Buka Faedah0
Rho-0.0128
Delta / Theta5.9781
|