0 |
0% |
0.85 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
XERS Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|0.50C
Delta0.9739
Imp Vol9.5148
Bidaan0.85
Gamma0.0104
Teoretikal1.85
Permintaan1.85
Theta-0.0051
Nilai Intrinsik1.48
Volum0
Vega0.0004
Nilai Masa-1.48
Buka Faedah0
Rho0.0001
Delta / Theta-192.6305
XERS Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.55 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
XERS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|1.00C
Delta0.8846
Imp Vol4.6577
Bidaan0.55
Gamma0.0681
Teoretikal1.35
Permintaan1.35
Theta-0.008
Nilai Intrinsik0.98
Volum0
Vega0.0012
Nilai Masa-0.98
Buka Faedah0
Rho0.0004
Delta / Theta-110.6207
XERS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa0.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
XERS Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|1.50C
Delta0.7893
Imp Vol1.6796
Bidaan0.25
Gamma0.2804
Teoretikal0.65
Permintaan1.05
Theta-0.0044
Nilai Intrinsik0.48
Volum0
Vega0.0018
Nilai Masa-0.48
Buka Faedah0
Rho0.0009
Delta / Theta-180.005
XERS Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
1.98 |
Harga @ Mei 17, 2024 21:16 GMT |
0.05 |
0% |
0.1 |
0.25 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
XERS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXERS|20240621|2.00C
Delta0.5369
Imp Vol0.7345
Bidaan0.1
Gamma0.8822
Teoretikal0.17
Permintaan0.25
Theta-0.0027
Nilai Intrinsik-0.02
Volum0
Vega0.0024
Nilai Masa0.07
Buka Faedah122
Rho0.0009
Delta / Theta-199.6787
XERS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.02
Volum0
Vega0
Nilai Masa-0.02
Buka Faedah0
Rho0
Delta / Theta0
|
0.09 |
0% |
0.05 |
0.1 |
0 |
2.50 |
0 |
0% |
0 |
0.9 |
0 |
XERS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolXERS|20240621|2.50C
Delta0.2545
Imp Vol0.9173
Bidaan0.05
Gamma0.5703
Teoretikal0.08
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.52
Volum0
Vega0.002
Nilai Masa0.61
Buka Faedah26
Rho0.0004
Delta / Theta-96.3195
XERS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.75 |
4.8 |
0 |
XERS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.02
Buka Faedah0
Rho0
Delta / Theta0
XERS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXERS|20240621|5.00P
Delta-0.4
Imp Vol5.292
Bidaan2.75
Gamma0.1196
Teoretikal3.77
Permintaan4.8
Theta-0.0174
Nilai Intrinsik3.02
Volum0
Vega0.0024
Nilai Masa-3.02
Buka Faedah0
Rho-0.0032
Delta / Theta22.9954
|