0 |
0% |
18 |
22.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
XENE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|20.00C
Delta0.8992
Imp Vol3.3978
Bidaan18
Gamma0.0053
Teoretikal22.9
Permintaan22.9
Theta-0.1407
Nilai Intrinsik20.5
Volum0
Vega0.0171
Nilai Masa-20.5
Buka Faedah0
Rho0.0078
Delta / Theta-6.3912
XENE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.5
Volum0
Vega0
Nilai Masa20.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
XENE Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|22.50C
Delta0.9704
Imp Vol1.4362
Bidaan16
Gamma0.0048
Teoretikal18.25
Permintaan20.5
Theta-0.0254
Nilai Intrinsik18
Volum0
Vega0.0065
Nilai Masa-18
Buka Faedah0
Rho0.0121
Delta / Theta-38.2004
XENE Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18
Volum0
Vega0
Nilai Masa18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
18 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
XENE Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|25.00C
Delta0.9286
Imp Vol1.5873
Bidaan14.3
Gamma0.0088
Teoretikal16.15
Permintaan18
Theta-0.0532
Nilai Intrinsik15.5
Volum0
Vega0.0132
Nilai Masa-15.5
Buka Faedah0
Rho0.0123
Delta / Theta-17.4622
XENE Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-15.5
Volum0
Vega0
Nilai Masa15.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.5 |
Harga @ Apr. 26, 2024 21:20 GMT |
1 |
0% |
0.1 |
2.35 |
0 |
42.50 |
3.9 |
0% |
2.4 |
4.5 |
0 |
XENE Beli 42.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolXENE|20240517|42.50C
Delta0.3794
Imp Vol0.5109
Bidaan0.1
Gamma0.0767
Teoretikal1.23
Permintaan2.35
Theta-0.047
Nilai Intrinsik-2
Volum0
Vega0.037
Nilai Masa3
Buka Faedah7
Rho0.0081
Delta / Theta-8.0661
XENE Jual 42.50
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolXENE|20240517|42.50P
Delta-0.5979
Imp Vol0.6022
Bidaan2.4
Gamma0.0666
Teoretikal3.45
Permintaan4.5
Theta-0.0506
Nilai Intrinsik2
Volum0
Vega0.0375
Nilai Masa1.9
Buka Faedah135
Rho-0.0129
Delta / Theta11.8247
|
0.65 |
0% |
0.05 |
1.75 |
6 |
45.00 |
0 |
0% |
4 |
6.3 |
0 |
XENE Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolXENE|20240517|45.00C
Delta0.2301
Imp Vol0.5316
Bidaan0.05
Gamma0.0588
Teoretikal0.65
Permintaan1.75
Theta-0.0386
Nilai Intrinsik-4.5
Volum6
Vega0.0295
Nilai Masa5.15
Buka Faedah769
Rho0.005
Delta / Theta-5.9593
XENE Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|45.00P
Delta-0.7578
Imp Vol0.5689
Bidaan4
Gamma0.0574
Teoretikal5.15
Permintaan6.3
Theta-0.0372
Nilai Intrinsik4.5
Volum0
Vega0.0302
Nilai Masa-4.5
Buka Faedah0
Rho-0.0147
Delta / Theta20.3487
|
0.35 |
0% |
0.05 |
0.95 |
0 |
47.50 |
0 |
0% |
6.1 |
9.4 |
0 |
XENE Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolXENE|20240517|47.50C
Delta0.166
Imp Vol0.6239
Bidaan0.05
Gamma0.0411
Teoretikal0.5
Permintaan0.95
Theta-0.0369
Nilai Intrinsik-7
Volum0
Vega0.0242
Nilai Masa7.35
Buka Faedah11
Rho0.0036
Delta / Theta-4.5022
XENE Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXENE|20240517|47.50P
Delta-0.7826
Imp Vol0.7609
Bidaan6.1
Gamma0.0403
Teoretikal7.75
Permintaan9.4
Theta-0.0475
Nilai Intrinsik7
Volum0
Vega0.0285
Nilai Masa-7
Buka Faedah0
Rho-0.016
Delta / Theta16.4579
|