0 |
0% |
11 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
XHR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240621|2.50C
Delta0.971
Imp Vol5.9575
Bidaan11
Gamma0.0031
Teoretikal11.95
Permintaan12.9
Theta-0.0292
Nilai Intrinsik11.99
Volum0
Vega0.0022
Nilai Masa-11.99
Buka Faedah0
Rho0.0008
Delta / Theta-33.237
XHR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.99
Volum0
Vega0
Nilai Masa11.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
XHR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240621|5.00C
Delta0.934
Imp Vol4.2239
Bidaan8.6
Gamma0.0087
Teoretikal9.7
Permintaan10.8
Theta-0.0413
Nilai Intrinsik9.49
Volum0
Vega0.0044
Nilai Masa-9.49
Buka Faedah0
Rho0.0017
Delta / Theta-22.5999
XHR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
XHR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240621|7.50C
Delta0.9091
Imp Vol2.4574
Bidaan6.1
Gamma0.0191
Teoretikal7
Permintaan7.9
Theta-0.0309
Nilai Intrinsik6.99
Volum0
Vega0.0056
Nilai Masa-6.99
Buka Faedah0
Rho0.0029
Delta / Theta-29.4058
XHR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa6.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.49 |
Harga @ Mei 31, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.65 |
0 |
15.00 |
0.82 |
0% |
0 |
2.45 |
0 |
XHR Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXHR|20240621|15.00C
Delta0.1296
Imp Vol0.229
Bidaan0
Gamma0.2672
Teoretikal0.05
Permintaan0.65
Theta-0.0039
Nilai Intrinsik-0.51
Volum0
Vega0.0073
Nilai Masa0.56
Buka Faedah65
Rho0.0011
Delta / Theta-33.4343
XHR Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolXHR|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa0.31
Buka Faedah1
Rho0
Delta / Theta0
|
0.25 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
3.1 |
4 |
0 |
XHR Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolXHR|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.01
Volum0
Vega0
Nilai Masa3.26
Buka Faedah16
Rho0
Delta / Theta0
XHR Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240621|17.50P
Delta-0.8967
Imp Vol0.6695
Bidaan3.1
Gamma0.0785
Teoretikal3.55
Permintaan4
Theta-0.0086
Nilai Intrinsik3.01
Volum0
Vega0.0061
Nilai Masa-3.01
Buka Faedah0
Rho-0.006
Delta / Theta104.368
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
5.6 |
7.6 |
0 |
XHR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
XHR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXHR|20240621|20.00P
Delta-0.756
Imp Vol1.6122
Bidaan5.6
Gamma0.0565
Teoretikal6.6
Permintaan7.6
Theta-0.0383
Nilai Intrinsik5.51
Volum0
Vega0.0108
Nilai Masa-5.51
Buka Faedah0
Rho-0.0078
Delta / Theta19.7231
|