0 |
0% |
18.5 |
23 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|2.50C
Delta0.9891
Imp Vol4.5013
Bidaan18.5
Gamma0.0009
Teoretikal20.75
Permintaan23
Theta-0.0135
Nilai Intrinsik20.53
Volum0
Vega0.002
Nilai Masa-20.53
Buka Faedah0
Rho0.0019
Delta / Theta-73.3482
XNCR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-20.53
Volum0
Vega0
Nilai Masa20.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|5.00C
Delta0.9825
Imp Vol3.0134
Bidaan16
Gamma0.002
Teoretikal18.25
Permintaan20.5
Theta-0.0139
Nilai Intrinsik18.03
Volum0
Vega0.0031
Nilai Masa-18.03
Buka Faedah0
Rho0.0042
Delta / Theta-70.6349
XNCR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.03
Volum0
Vega0
Nilai Masa18.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
XNCR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|7.50C
Delta0.9765
Imp Vol2.2149
Bidaan13.5
Gamma0.0035
Teoretikal15.75
Permintaan18
Theta-0.0135
Nilai Intrinsik15.53
Volum0
Vega0.004
Nilai Masa-15.53
Buka Faedah0
Rho0.0065
Delta / Theta-72.1359
XNCR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.53
Volum0
Vega0
Nilai Masa15.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.03 |
Harga @ Mei 17, 2024 20:51 GMT |
0.21 |
0% |
0 |
5 |
0 |
25.00 |
4 |
0% |
0.55 |
5 |
0 |
XNCR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolXNCR|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa2.18
Buka Faedah3
Rho0
Delta / Theta0
XNCR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolXNCR|20240621|25.00P
Delta-0.6418
Imp Vol0.5689
Bidaan0.55
Gamma0.0932
Teoretikal2.78
Permintaan5
Theta-0.0196
Nilai Intrinsik1.97
Volum0
Vega0.0266
Nilai Masa2.03
Buka Faedah0
Rho-0.0128
Delta / Theta32.7879
|
0 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
4.5 |
9.4 |
0 |
XNCR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa6.97
Buka Faedah0
Rho0
Delta / Theta0
XNCR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|30.00P
Delta-0.6024
Imp Vol1.6455
Bidaan4.5
Gamma0.0331
Teoretikal9.4
Permintaan9.4
Theta-0.0619
Nilai Intrinsik6.97
Volum0
Vega0.0275
Nilai Masa-6.97
Buka Faedah0
Rho-0.0174
Delta / Theta9.7358
|
0 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
9.6 |
14.4 |
0 |
XNCR Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.97
Volum0
Vega0
Nilai Masa11.97
Buka Faedah0
Rho0
Delta / Theta0
XNCR Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXNCR|20240621|35.00P
Delta-0.9663
Imp Vol0.7697
Bidaan9.6
Gamma0.0142
Teoretikal12
Permintaan14.4
Theta-0.0042
Nilai Intrinsik11.97
Volum0
Vega0.005
Nilai Masa-11.97
Buka Faedah0
Rho-0.0082
Delta / Theta228.8655
|