0 |
0% |
3.5 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
XBIT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240621|2.50C
Delta0.9723
Imp Vol10.9511
Bidaan3.5
Gamma0.0025
Teoretikal7.8
Permintaan7.8
Theta-0.0289
Nilai Intrinsik5.81
Volum0
Vega0.0015
Nilai Masa-5.81
Buka Faedah0
Rho0.0003
Delta / Theta-33.6756
XBIT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
XBIT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240621|5.00C
Delta0.8544
Imp Vol4.8181
Bidaan1
Gamma0.0205
Teoretikal5.2
Permintaan5.2
Theta-0.0458
Nilai Intrinsik3.31
Volum0
Vega0.0053
Nilai Masa-3.31
Buka Faedah0
Rho0.0015
Delta / Theta-18.6491
XBIT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
|
1.97 |
0% |
0 |
3.2 |
0 |
7.50 |
0.8 |
0% |
0 |
5 |
0 |
XBIT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.97
Prbhn.: 0%
SimbolXBIT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa1.16
Buka Faedah8
Rho0
Delta / Theta0
XBIT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolXBIT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.81
Volum0
Vega0
Nilai Masa1.61
Buka Faedah10
Rho0
Delta / Theta0
|
|
8.31 |
Harga @ Mei 24, 2024 20:49 GMT |
0.2 |
0% |
0 |
2.05 |
0 |
10.00 |
0 |
0% |
1.1 |
5 |
0 |
XBIT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolXBIT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.89
Buka Faedah30
Rho0
Delta / Theta0
XBIT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240621|10.00P
Delta-0.4981
Imp Vol2.1634
Bidaan1.1
Gamma0.0798
Teoretikal3.05
Permintaan5
Theta-0.0348
Nilai Intrinsik1.69
Volum0
Vega0.0092
Nilai Masa-1.69
Buka Faedah0
Rho-0.0045
Delta / Theta14.3081
|
0 |
0% |
0 |
1.95 |
0 |
12.50 |
0 |
0% |
3.2 |
6.5 |
0 |
XBIT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0
XBIT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240621|12.50P
Delta-0.6757
Imp Vol1.984
Bidaan3.2
Gamma0.0787
Teoretikal4.85
Permintaan6.5
Theta-0.0283
Nilai Intrinsik4.19
Volum0
Vega0.0083
Nilai Masa-4.19
Buka Faedah0
Rho-0.006
Delta / Theta23.8614
|
0 |
0% |
0 |
1.9 |
0 |
15.00 |
0 |
0% |
4.7 |
9 |
0 |
XBIT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
XBIT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXBIT|20240621|15.00P
Delta-0.8517
Imp Vol1.6673
Bidaan4.7
Gamma0.0609
Teoretikal6.85
Permintaan9
Theta-0.0146
Nilai Intrinsik6.69
Volum0
Vega0.0053
Nilai Masa-6.69
Buka Faedah0
Rho-0.0067
Delta / Theta58.2465
|