0 |
0% |
31.7 |
36.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
WH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWH|20240517|40.00C
Delta0.9738
Imp Vol1.4344
Bidaan31.7
Gamma0.0023
Teoretikal34.1
Permintaan36.5
Theta-0.0371
Nilai Intrinsik33.79
Volum0
Vega0.0104
Nilai Masa-33.79
Buka Faedah0
Rho0.0208
Delta / Theta-26.2697
WH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWH|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-33.79
Volum0
Vega0
Nilai Masa33.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.2 |
31.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
WH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWH|20240517|45.00C
Delta0.9535
Imp Vol1.3544
Bidaan27.2
Gamma0.004
Teoretikal29.35
Permintaan31.5
Theta-0.0566
Nilai Intrinsik28.79
Volum0
Vega0.0169
Nilai Masa-28.79
Buka Faedah0
Rho0.0233
Delta / Theta-16.8538
WH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWH|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-28.79
Volum0
Vega0
Nilai Masa28.79
Buka Faedah0
Rho0
Delta / Theta0
|
26.01 |
0% |
21.7 |
26.5 |
0 |
50.00 |
1.05 |
0% |
0 |
1 |
0 |
WH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 26.01
Prbhn.: 0%
SimbolWH|20240517|50.00C
Delta0.9651
Imp Vol0.9513
Bidaan21.7
Gamma0.0044
Teoretikal24.1
Permintaan26.5
Theta-0.033
Nilai Intrinsik23.79
Volum0
Vega0.0133
Nilai Masa2.22
Buka Faedah0
Rho0.0271
Delta / Theta-29.2889
WH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolWH|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.79
Volum0
Vega0
Nilai Masa24.84
Buka Faedah241
Rho0
Delta / Theta0
|
|
73.79 |
Harga @ Apr. 26, 2024 20:53 GMT |
1.9 |
-7.77% |
0.15 |
1.45 |
2 |
75.00 |
1.63 |
8.67% |
1.6 |
2.4 |
26 |
WH Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: -7.77%
SimbolWH|20240517|75.00C
Delta0.3756
Imp Vol0.1777
Bidaan0.15
Gamma0.1205
Teoretikal0.8
Permintaan1.45
Theta-0.0308
Nilai Intrinsik-1.21
Volum2
Vega0.0671
Nilai Masa3.11
Buka Faedah83
Rho0.0155
Delta / Theta-12.2059
WH Jual 75.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 8.67%
SimbolWH|20240517|75.00P
Delta-0.6723
Imp Vol0.1386
Bidaan1.6
Gamma0.1506
Teoretikal1.63
Permintaan2.4
Theta-0.0175
Nilai Intrinsik1.21
Volum26
Vega0.0634
Nilai Masa0.42
Buka Faedah22
Rho-0.0213
Delta / Theta38.3581
|
0.5 |
0% |
0.15 |
0.4 |
0 |
80.00 |
3.7 |
0% |
3.6 |
8.4 |
0 |
WH Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWH|20240517|80.00C
Delta0.1194
Imp Vol0.272
Bidaan0.15
Gamma0.0414
Teoretikal0.27
Permintaan0.4
Theta-0.0236
Nilai Intrinsik-6.21
Volum0
Vega0.0353
Nilai Masa6.71
Buka Faedah229
Rho0.0049
Delta / Theta-5.0612
WH Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolWH|20240517|80.00P
Delta-0.6679
Imp Vol0.6482
Bidaan3.6
Gamma0.0318
Teoretikal8.4
Permintaan8.4
Theta-0.0945
Nilai Intrinsik6.21
Volum0
Vega0.0641
Nilai Masa-2.51
Buka Faedah0
Rho-0.0264
Delta / Theta7.0695
|
0.05 |
-66.67% |
0.05 |
0.2 |
1 |
85.00 |
9.2 |
0% |
8.6 |
13.4 |
0 |
WH Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolWH|20240517|85.00C
Delta0.0259
Imp Vol0.2939
Bidaan0.05
Gamma0.0116
Teoretikal0.05
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-11.21
Volum1
Vega0.0107
Nilai Masa11.26
Buka Faedah59
Rho0.0011
Delta / Theta-3.3991
WH Jual 85.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolWH|20240517|85.00P
Delta-0.7225
Imp Vol0.8463
Bidaan8.6
Gamma0.0225
Teoretikal13.4
Permintaan13.4
Theta-0.114
Nilai Intrinsik11.21
Volum0
Vega0.0592
Nilai Masa-2.01
Buka Faedah0
Rho-0.0296
Delta / Theta6.335
|