0 |
0% |
24.4 |
28.5 |
0 |
20.00 |
0 |
0% |
0 |
3.7 |
0 |
WSFS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|20.00C
Delta0.9588
Imp Vol1.7629
Bidaan24.4
Gamma0.0033
Teoretikal26.45
Permintaan28.5
Theta-0.0306
Nilai Intrinsik26.37
Volum0
Vega0.0127
Nilai Masa-26.37
Buka Faedah0
Rho0.0177
Delta / Theta-31.2879
WSFS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-26.37
Volum0
Vega0
Nilai Masa26.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
26 |
0 |
22.50 |
0 |
0% |
0 |
3.7 |
0 |
WSFS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|22.50C
Delta0.9345
Imp Vol1.8095
Bidaan22.8
Gamma0.0047
Teoretikal24.4
Permintaan26
Theta-0.0456
Nilai Intrinsik23.87
Volum0
Vega0.0186
Nilai Masa-23.87
Buka Faedah0
Rho0.0188
Delta / Theta-20.5081
WSFS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-23.87
Volum0
Vega0
Nilai Masa23.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
3.7 |
0 |
WSFS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|25.00C
Delta0.9257
Imp Vol1.5814
Bidaan20.3
Gamma0.0059
Teoretikal21.9
Permintaan23.5
Theta-0.0443
Nilai Intrinsik21.37
Volum0
Vega0.0205
Nilai Masa-21.37
Buka Faedah0
Rho0.0213
Delta / Theta-20.9032
WSFS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-21.37
Volum0
Vega0
Nilai Masa21.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.37 |
Harga @ Mei 17, 2024 21:15 GMT |
0.3 |
0% |
0 |
0.9 |
0 |
50.00 |
0 |
0% |
3.8 |
5.1 |
0 |
WSFS Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolWSFS|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.93
Buka Faedah17
Rho0
Delta / Theta0
WSFS Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|50.00P
Delta-0.8074
Imp Vol0.2941
Bidaan3.8
Gamma0.1045
Teoretikal4.45
Permintaan5.1
Theta-0.0125
Nilai Intrinsik3.63
Volum0
Vega0.0399
Nilai Masa-3.63
Buka Faedah0
Rho-0.026
Delta / Theta64.843
|
1.05 |
0% |
0 |
1.05 |
0 |
55.00 |
0 |
0% |
7.5 |
11 |
0 |
WSFS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolWSFS|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.63
Volum0
Vega0
Nilai Masa9.68
Buka Faedah14
Rho0
Delta / Theta0
WSFS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|55.00P
Delta-0.9179
Imp Vol0.4064
Bidaan7.5
Gamma0.0264
Teoretikal9.25
Permintaan11
Theta-0.0089
Nilai Intrinsik8.63
Volum0
Vega0.0217
Nilai Masa-8.63
Buka Faedah0
Rho-0.0229
Delta / Theta102.779
|
0 |
0% |
0 |
3.7 |
0 |
60.00 |
0 |
0% |
13.4 |
16 |
0 |
WSFS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-13.63
Volum0
Vega0
Nilai Masa13.63
Buka Faedah0
Rho0
Delta / Theta0
WSFS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWSFS|20240621|60.00P
Delta-0.8543
Imp Vol0.7186
Bidaan13.4
Gamma0.022
Teoretikal14.7
Permintaan16
Theta-0.0277
Nilai Intrinsik13.63
Volum0
Vega0.0335
Nilai Masa-13.63
Buka Faedah0
Rho-0.0335
Delta / Theta30.8847
|