0.44 |
0% |
0.3 |
0.55 |
2 |
1.00 |
0.05 |
0% |
0 |
0.05 |
19 |
WRAP Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.44
Prbhn.: 0%
SimbolWRAP|20240621|1.00C
Delta0.8375
Imp Vol2.2137
Bidaan0.3
Gamma0.3171
Teoretikal0.55
Permintaan0.55
Theta-0.0046
Nilai Intrinsik0.46
Volum2
Vega0.0009
Nilai Masa-0.02
Buka Faedah3
Rho0.0004
Delta / Theta-180.6424
WRAP Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20240621|1.00P
Delta-0.1324
Imp Vol1.7576
Bidaan0
Gamma0.3483
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-0.46
Volum19
Vega0.0008
Nilai Masa0.51
Buka Faedah1,070
Rho-0.0001
Delta / Theta42.6062
|
|
1.46 |
Harga @ Mei 31, 2024 21:22 GMT |
0.05 |
0% |
0.05 |
0.1 |
96 |
2.00 |
0.57 |
0% |
0.45 |
0.7 |
0 |
WRAP Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWRAP|20240621|2.00C
Delta0.214
Imp Vol1.3597
Bidaan0.05
Gamma0.612
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-0.54
Volum96
Vega0.001
Nilai Masa0.59
Buka Faedah1,281
Rho0.0002
Delta / Theta-64.0329
WRAP Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolWRAP|20240621|2.00P
Delta-0.8152
Imp Vol1.2548
Bidaan0.45
Gamma0.6138
Teoretikal0.58
Permintaan0.7
Theta-0.0026
Nilai Intrinsik0.54
Volum0
Vega0.0009
Nilai Masa0.03
Buka Faedah782
Rho-0.0007
Delta / Theta312.7035
|
0.13 |
0% |
0 |
0.05 |
0 |
3.00 |
1.4 |
0% |
0.7 |
2.45 |
0 |
WRAP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolWRAP|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.67
Buka Faedah30
Rho0
Delta / Theta0
WRAP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolWRAP|20240621|3.00P
Delta-0.8706
Imp Vol2.1742
Bidaan0.7
Gamma0.281
Teoretikal1.57
Permintaan2.45
Theta-0.0036
Nilai Intrinsik1.54
Volum0
Vega0.0007
Nilai Masa-0.14
Buka Faedah2
Rho-0.001
Delta / Theta244.6813
|
0 |
0% |
0 |
0.05 |
0 |
4.00 |
2.55 |
0% |
1.65 |
3.4 |
0 |
WRAP Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWRAP|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.54
Buka Faedah0
Rho0
Delta / Theta0
WRAP Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolWRAP|20240621|4.00P
Delta-0.2476
Imp Vol9.4155
Bidaan1.65
Gamma0.0961
Teoretikal3.4
Permintaan3.4
Theta-0.0244
Nilai Intrinsik2.54
Volum0
Vega0.0011
Nilai Masa0.01
Buka Faedah10
Rho-0.0016
Delta / Theta10.1418
|