0 |
0% |
28 |
32 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
WOR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|30.00C
Delta0.9596
Imp Vol2.2931
Bidaan28
Gamma0.0032
Teoretikal30
Permintaan32
Theta-0.0844
Nilai Intrinsik29.45
Volum0
Vega0.01
Nilai Masa-29.45
Buka Faedah0
Rho0.0104
Delta / Theta-11.376
WOR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-29.45
Volum0
Vega0
Nilai Masa29.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.6 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
0.35 |
0 |
WOR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|35.00C
Delta0.9478
Imp Vol1.8806
Bidaan23.6
Gamma0.0048
Teoretikal25.05
Permintaan26.5
Theta-0.0859
Nilai Intrinsik24.45
Volum0
Vega0.0124
Nilai Masa-24.45
Buka Faedah0
Rho0.012
Delta / Theta-11.0302
WOR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-24.45
Volum0
Vega0
Nilai Masa24.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
21.4 |
0 |
40.00 |
0 |
0% |
0 |
0.65 |
0 |
WOR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|40.00C
Delta0.9469
Imp Vol1.3676
Bidaan18.4
Gamma0.0067
Teoretikal19.9
Permintaan21.4
Theta-0.0648
Nilai Intrinsik19.45
Volum0
Vega0.0125
Nilai Masa-19.45
Buka Faedah0
Rho0.014
Delta / Theta-14.6189
WOR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWOR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-19.45
Volum0
Vega0
Nilai Masa19.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.45 |
Harga @ Mei 03, 2024 20:53 GMT |
1.12 |
0% |
1.05 |
2.2 |
11 |
60.00 |
2.35 |
0% |
1.4 |
1.75 |
0 |
WOR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolWOR|20240517|60.00C
Delta0.4572
Imp Vol0.2862
Bidaan1.05
Gamma0.119
Teoretikal1.12
Permintaan2.2
Theta-0.0502
Nilai Intrinsik-0.55
Volum11
Vega0.0462
Nilai Masa1.67
Buka Faedah119
Rho0.01
Delta / Theta-9.1072
WOR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolWOR|20240517|60.00P
Delta-0.5462
Imp Vol0.2851
Bidaan1.4
Gamma0.1202
Teoretikal1.58
Permintaan1.75
Theta-0.0436
Nilai Intrinsik0.55
Volum0
Vega0.0461
Nilai Masa1.8
Buka Faedah97
Rho-0.0108
Delta / Theta12.5302
|
0.11 |
0% |
0.1 |
0.2 |
5 |
65.00 |
3.4 |
0% |
5 |
6.3 |
0 |
WOR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolWOR|20240517|65.00C
Delta0.0723
Imp Vol0.3006
Bidaan0.1
Gamma0.0393
Teoretikal0.11
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-5.55
Volum5
Vega0.016
Nilai Masa5.66
Buka Faedah77
Rho0.0016
Delta / Theta-4.0867
WOR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolWOR|20240517|65.00P
Delta-0.9148
Imp Vol0.3336
Bidaan5
Gamma0.0416
Teoretikal5.65
Permintaan6.3
Theta-0.0176
Nilai Intrinsik5.55
Volum0
Vega0.0178
Nilai Masa-2.15
Buka Faedah131
Rho-0.0116
Delta / Theta51.8318
|
1.75 |
0% |
0 |
0.75 |
0 |
70.00 |
8.15 |
0% |
9.4 |
11.4 |
0 |
WOR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolWOR|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa12.3
Buka Faedah1
Rho0
Delta / Theta0
WOR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 8.15
Prbhn.: 0%
SimbolWOR|20240517|70.00P
Delta-0.8148
Imp Vol0.8508
Bidaan9.4
Gamma0.0272
Teoretikal11.4
Permintaan11.4
Theta-0.089
Nilai Intrinsik10.55
Volum0
Vega0.031
Nilai Masa-2.4
Buka Faedah0
Rho-0.0166
Delta / Theta9.1555
|