0 |
0% |
49.5 |
54.4 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
TKO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|45.00C
Delta0.9782
Imp Vol1.8801
Bidaan49.5
Gamma0.0012
Teoretikal51.95
Permintaan54.4
Theta-0.0394
Nilai Intrinsik51.76
Volum0
Vega0.0105
Nilai Masa-51.76
Buka Faedah0
Rho0.0085
Delta / Theta-24.8474
TKO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-51.76
Volum0
Vega0
Nilai Masa51.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.5 |
49.4 |
0 |
50.00 |
0 |
0% |
0 |
1.6 |
0 |
TKO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|50.00C
Delta0.9754
Imp Vol1.6487
Bidaan44.5
Gamma0.0015
Teoretikal46.95
Permintaan49.4
Theta-0.0384
Nilai Intrinsik46.76
Volum0
Vega0.0117
Nilai Masa-46.76
Buka Faedah0
Rho0.0095
Delta / Theta-25.4245
TKO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-46.76
Volum0
Vega0
Nilai Masa46.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44.4 |
0 |
55.00 |
0 |
0% |
0 |
1.6 |
0 |
TKO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|55.00C
Delta0.9722
Imp Vol1.4388
Bidaan39.5
Gamma0.0019
Teoretikal41.95
Permintaan44.4
Theta-0.0372
Nilai Intrinsik41.76
Volum0
Vega0.013
Nilai Masa-41.76
Buka Faedah0
Rho0.0104
Delta / Theta-26.1196
TKO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTKO|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-41.76
Volum0
Vega0
Nilai Masa41.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.76 |
Harga @ Apr. 27, 2024 20:35 GMT |
1.88 |
-1.05% |
1.75 |
1.9 |
43 |
100.00 |
4.8 |
0% |
4.6 |
5.2 |
8 |
TKO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: -1.05%
SimbolTKO|20240517|100.00C
Delta0.3487
Imp Vol0.3726
Bidaan1.75
Gamma0.044
Teoretikal1.88
Permintaan1.9
Theta-0.0699
Nilai Intrinsik-3.24
Volum43
Vega0.0834
Nilai Masa5.12
Buka Faedah1,052
Rho0.0151
Delta / Theta-4.9902
TKO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolTKO|20240517|100.00P
Delta-0.7071
Imp Vol0.2743
Bidaan4.6
Gamma0.0544
Teoretikal4.8
Permintaan5.2
Theta-0.0696
Nilai Intrinsik3.24
Volum8
Vega0.0765
Nilai Masa1.56
Buka Faedah30
Rho-0.0401
Delta / Theta10.1668
|
0.65 |
-13.33% |
0.65 |
0.75 |
14 |
105.00 |
8.8 |
0% |
8.5 |
10.9 |
1 |
TKO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolTKO|20240517|105.00C
Delta0.1592
Imp Vol0.3564
Bidaan0.65
Gamma0.0301
Teoretikal0.65
Permintaan0.75
Theta-0.0451
Nilai Intrinsik-8.24
Volum14
Vega0.0548
Nilai Masa8.89
Buka Faedah444
Rho0.0073
Delta / Theta-3.5281
TKO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolTKO|20240517|105.00P
Delta-0.9486
Imp Vol0.2141
Bidaan8.5
Gamma0.0189
Teoretikal8.8
Permintaan10.9
Theta-0.0337
Nilai Intrinsik8.24
Volum1
Vega0.0208
Nilai Masa0.56
Buka Faedah9
Rho-0.0551
Delta / Theta28.1732
|
0.25 |
0% |
0.15 |
0.3 |
3 |
110.00 |
13.4 |
0% |
11 |
15.5 |
1 |
TKO Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTKO|20240517|110.00C
Delta0.0693
Imp Vol0.3735
Bidaan0.15
Gamma0.016
Teoretikal0.25
Permintaan0.3
Theta-0.0265
Nilai Intrinsik-13.24
Volum3
Vega0.0301
Nilai Masa13.49
Buka Faedah301
Rho0.0033
Delta / Theta-2.6157
TKO Jual 110.00
Tamat: Mei 17, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolTKO|20240517|110.00P
Delta-0.7716
Imp Vol0.6753
Bidaan11
Gamma0.0193
Teoretikal15.5
Permintaan15.5
Theta-0.13
Nilai Intrinsik13.24
Volum1
Vega0.0669
Nilai Masa0.16
Buka Faedah0
Rho-0.0494
Delta / Theta5.9345
|