0 |
0% |
21.1 |
23.5 |
0 |
2.50 |
0 |
0% |
0 |
0.65 |
0 |
WKC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKC|20240517|2.50C
Delta0.9827
Imp Vol10.8358
Bidaan21.1
Gamma0.0008
Teoretikal22.3
Permintaan23.5
Theta-0.0744
Nilai Intrinsik21.63
Volum0
Vega0.0019
Nilai Masa-21.63
Buka Faedah0
Rho0.0004
Delta / Theta-13.2027
WKC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-21.63
Volum0
Vega0
Nilai Masa21.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
21 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
WKC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKC|20240517|5.00C
Delta0.9647
Imp Vol7.2317
Bidaan18.7
Gamma0.0023
Teoretikal19.85
Permintaan21
Theta-0.0921
Nilai Intrinsik19.13
Volum0
Vega0.0036
Nilai Masa-19.13
Buka Faedah0
Rho0.0011
Delta / Theta-10.4716
WKC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-19.13
Volum0
Vega0
Nilai Masa19.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
18.5 |
0 |
7.50 |
0 |
0% |
0 |
0.65 |
0 |
WKC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKC|20240517|7.50C
Delta0.9477
Imp Vol5.3963
Bidaan16.2
Gamma0.0042
Teoretikal17.35
Permintaan18.5
Theta-0.0951
Nilai Intrinsik16.63
Volum0
Vega0.005
Nilai Masa-16.63
Buka Faedah0
Rho0.0017
Delta / Theta-9.9673
WKC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-16.63
Volum0
Vega0
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.13 |
Harga @ Mei 03, 2024 15:36 GMT |
0.2 |
0% |
0.1 |
0.2 |
2 |
25.00 |
2 |
0% |
1.1 |
1.3 |
0 |
WKC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolWKC|20240517|25.00C
Delta0.2483
Imp Vol0.2965
Bidaan0.1
Gamma0.2274
Teoretikal0.2
Permintaan0.2
Theta-0.0161
Nilai Intrinsik-0.87
Volum2
Vega0.0149
Nilai Masa1.07
Buka Faedah190
Rho0.0022
Delta / Theta-15.4105
WKC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolWKC|20240517|25.00P
Delta-0.7593
Imp Vol0.2904
Bidaan1.1
Gamma0.2304
Teoretikal1.2
Permintaan1.3
Theta-0.014
Nilai Intrinsik0.87
Volum0
Vega0.0146
Nilai Masa1.13
Buka Faedah4
Rho-0.0056
Delta / Theta54.1056
|
0.1 |
0% |
0 |
1.7 |
0 |
30.00 |
0 |
0% |
5.7 |
7.8 |
0 |
WKC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolWKC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.97
Buka Faedah49
Rho0
Delta / Theta0
WKC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKC|20240517|30.00P
Delta-0.7675
Imp Vol1.3273
Bidaan5.7
Gamma0.0491
Teoretikal6.75
Permintaan7.8
Theta-0.0661
Nilai Intrinsik5.87
Volum0
Vega0.0143
Nilai Masa-5.87
Buka Faedah0
Rho-0.0074
Delta / Theta11.6141
|
0.17 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
10.8 |
12.4 |
0 |
WKC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolWKC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa11.04
Buka Faedah1
Rho0
Delta / Theta0
WKC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWKC|20240517|35.00P
Delta-0.8353
Imp Vol1.6934
Bidaan10.8
Gamma0.0399
Teoretikal11.6
Permintaan12.4
Theta-0.068
Nilai Intrinsik10.87
Volum0
Vega0.0116
Nilai Masa-10.87
Buka Faedah0
Rho-0.0086
Delta / Theta12.2858
|