11.41 |
0% |
10.6 |
11 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
WWW Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 11.41
Prbhn.: 0%
SimbolWWW|20240621|2.50C
Delta0.9931
Imp Vol3.968
Bidaan10.6
Gamma0.0017
Teoretikal10.8
Permintaan11
Theta-0.0061
Nilai Intrinsik10.91
Volum0
Vega0.0005
Nilai Masa0.5
Buka Faedah1
Rho0.0006
Delta / Theta-163.0179
WWW Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
7.9 |
0% |
8.1 |
8.5 |
0 |
5.00 |
0.04 |
0% |
0 |
0.75 |
0 |
WWW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolWWW|20240621|5.00C
Delta0.9888
Imp Vol2.3403
Bidaan8.1
Gamma0.0045
Teoretikal8.3
Permintaan8.5
Theta-0.0058
Nilai Intrinsik8.41
Volum0
Vega0.0008
Nilai Masa-0.51
Buka Faedah0
Rho0.0012
Delta / Theta-171.6339
WWW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolWWW|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.45
Buka Faedah59
Rho0
Delta / Theta0
|
2.13 |
0% |
5.6 |
6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
WWW Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.13
Prbhn.: 0%
SimbolWWW|20240621|7.50C
Delta0.9831
Imp Vol1.411
Bidaan5.6
Gamma0.0106
Teoretikal5.8
Permintaan6
Theta-0.0051
Nilai Intrinsik5.91
Volum0
Vega0.0011
Nilai Masa-3.78
Buka Faedah12
Rho0.0023
Delta / Theta-191.0424
WWW Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWWW|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.96
Buka Faedah283
Rho0
Delta / Theta0
|
|
13.41 |
Harga @ Jun. 06, 2024 17:36 GMT |
0.08 |
0% |
0 |
0.15 |
0 |
15.00 |
1.55 |
0% |
1.7 |
1.85 |
0 |
WWW Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolWWW|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.67
Buka Faedah300
Rho0
Delta / Theta0
WWW Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolWWW|20240621|15.00P
Delta-0.896
Imp Vol0.4638
Bidaan1.7
Gamma0.2616
Teoretikal1.78
Permintaan1.85
Theta-0.0068
Nilai Intrinsik1.59
Volum0
Vega0.0048
Nilai Masa-0.04
Buka Faedah23
Rho-0.0035
Delta / Theta131.5277
|
0.05 |
0% |
0 |
0.75 |
0 |
17.50 |
6.7 |
0% |
4.1 |
4.4 |
0 |
WWW Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWWW|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.14
Buka Faedah5
Rho0
Delta / Theta0
WWW Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolWWW|20240621|17.50P
Delta-0.9572
Imp Vol0.7712
Bidaan4.1
Gamma0.0447
Teoretikal4.25
Permintaan4.4
Theta-0.0055
Nilai Intrinsik4.09
Volum0
Vega0.0024
Nilai Masa2.61
Buka Faedah0
Rho-0.0033
Delta / Theta173.493
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.5 |
6.9 |
0 |
WWW Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
WWW Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWWW|20240621|20.00P
Delta-0.8882
Imp Vol1.4828
Bidaan6.5
Gamma0.0479
Teoretikal6.9
Permintaan6.9
Theta-0.024
Nilai Intrinsik6.59
Volum0
Vega0.0051
Nilai Masa-6.59
Buka Faedah0
Rho-0.0049
Delta / Theta36.9458
|