0 |
0% |
18.5 |
22.7 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
WNS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|22.50C
Delta0.9009
Imp Vol3.3344
Bidaan18.5
Gamma0.0058
Teoretikal22.7
Permintaan22.7
Theta-0.1667
Nilai Intrinsik20.42
Volum0
Vega0.0158
Nilai Masa-20.42
Buka Faedah0
Rho0.0071
Delta / Theta-5.4044
WNS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.42
Volum0
Vega0
Nilai Masa20.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.7 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
WNS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|25.00C
Delta0.9792
Imp Vol1.3857
Bidaan16
Gamma0.004
Teoretikal18.35
Permintaan20.7
Theta-0.0231
Nilai Intrinsik17.92
Volum0
Vega0.0045
Nilai Masa-17.92
Buka Faedah0
Rho0.0105
Delta / Theta-42.3687
WNS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-17.92
Volum0
Vega0
Nilai Masa17.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
WNS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|30.00C
Delta0.8405
Imp Vol2.3254
Bidaan11
Gamma0.0115
Teoretikal15.5
Permintaan15.5
Theta-0.1626
Nilai Intrinsik12.92
Volum0
Vega0.022
Nilai Masa-12.92
Buka Faedah0
Rho0.0091
Delta / Theta-5.1703
WNS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.92
Volum0
Vega0
Nilai Masa12.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.92 |
Harga @ Mei 01, 2024 20:04 GMT |
3.4 |
0% |
0.25 |
1.35 |
0 |
45.00 |
3.07 |
0% |
1.8 |
3.2 |
0 |
WNS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolWNS|20240517|45.00C
Delta0.3405
Imp Vol0.4087
Bidaan0.25
Gamma0.0992
Teoretikal0.8
Permintaan1.35
Theta-0.0444
Nilai Intrinsik-2.08
Volum0
Vega0.0331
Nilai Masa5.48
Buka Faedah7
Rho0.0061
Delta / Theta-7.6747
WNS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.07
Prbhn.: 0%
SimbolWNS|20240517|45.00P
Delta-0.6677
Imp Vol0.4015
Bidaan1.8
Gamma0.1012
Teoretikal2.5
Permintaan3.2
Theta-0.0376
Nilai Intrinsik2.08
Volum0
Vega0.0328
Nilai Masa0.99
Buka Faedah14
Rho-0.0105
Delta / Theta17.7631
|
1.95 |
0% |
0 |
0.9 |
0 |
50.00 |
6.7 |
0% |
4.8 |
9.5 |
0 |
WNS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolWNS|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.08
Volum0
Vega0
Nilai Masa9.03
Buka Faedah6
Rho0
Delta / Theta0
WNS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolWNS|20240517|50.00P
Delta-0.8542
Imp Vol0.6283
Bidaan4.8
Gamma0.0411
Teoretikal7.15
Permintaan9.5
Theta-0.0363
Nilai Intrinsik7.08
Volum0
Vega0.0206
Nilai Masa-0.38
Buka Faedah10
Rho-0.0124
Delta / Theta23.5412
|
0.4 |
0% |
0 |
3.9 |
0 |
55.00 |
0 |
0% |
9.5 |
14 |
0 |
WNS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolWNS|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.48
Buka Faedah5
Rho0
Delta / Theta0
WNS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWNS|20240517|55.00P
Delta-0.7071
Imp Vol1.6127
Bidaan9.5
Gamma0.0237
Teoretikal14
Permintaan14
Theta-0.1516
Nilai Intrinsik12.08
Volum0
Vega0.0311
Nilai Masa-12.08
Buka Faedah0
Rho-0.0152
Delta / Theta4.6651
|