71.1 |
0% |
120.2 |
125 |
0 |
55.00 |
0 |
0% |
0 |
4.1 |
0 |
WMS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 71.1
Prbhn.: 0%
SimbolWMS|20240621|55.00C
Delta0.9995
Imp Vol1.2031
Bidaan120.2
Gamma0
Teoretikal122.6
Permintaan125
Theta-0.0076
Nilai Intrinsik122.3
Volum0
Vega0.0005
Nilai Masa-51.2
Buka Faedah1
Rho0.0479
Delta / Theta-130.7351
WMS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-122.3
Volum0
Vega0
Nilai Masa122.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
115.2 |
120 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
WMS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240621|60.00C
Delta0.966
Imp Vol2.5275
Bidaan115.2
Gamma0.0006
Teoretikal120
Permintaan120
Theta-0.1617
Nilai Intrinsik117.3
Volum0
Vega0.0394
Nilai Masa-117.3
Buka Faedah0
Rho0.045
Delta / Theta-5.975
WMS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-117.3
Volum0
Vega0
Nilai Masa117.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
110.2 |
115 |
0 |
65.00 |
0 |
0% |
0 |
2.55 |
0 |
WMS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240621|65.00C
Delta0.9635
Imp Vol2.3524
Bidaan110.2
Gamma0.0006
Teoretikal115
Permintaan115
Theta-0.1604
Nilai Intrinsik112.3
Volum0
Vega0.0417
Nilai Masa-112.3
Buka Faedah0
Rho0.049
Delta / Theta-6.0073
WMS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-112.3
Volum0
Vega0
Nilai Masa112.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
177.3 |
Harga @ Mei 20, 2024 21:12 GMT |
4.2 |
35.48% |
3.9 |
4.4 |
41 |
180.00 |
10.1 |
0% |
5.8 |
6.5 |
0 |
WMS Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 35.48%
SimbolWMS|20240621|180.00C
Delta0.4573
Imp Vol0.2399
Bidaan3.9
Gamma0.0315
Teoretikal4.2
Permintaan4.4
Theta-0.089
Nilai Intrinsik-2.7
Volum41
Vega0.2083
Nilai Masa6.9
Buka Faedah2,045
Rho0.0674
Delta / Theta-5.1399
WMS Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolWMS|20240621|180.00P
Delta-0.5511
Imp Vol0.2429
Bidaan5.8
Gamma0.0316
Teoretikal6.15
Permintaan6.5
Theta-0.067
Nilai Intrinsik2.7
Volum0
Vega0.2069
Nilai Masa7.4
Buka Faedah12
Rho-0.0709
Delta / Theta8.2207
|
2.15 |
17.49% |
2.2 |
2.5 |
15 |
185.00 |
0 |
0% |
7.7 |
11.5 |
0 |
WMS Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 17.49%
SimbolWMS|20240621|185.00C
Delta0.3075
Imp Vol0.2357
Bidaan2.2
Gamma0.0284
Teoretikal2.35
Permintaan2.5
Theta-0.0754
Nilai Intrinsik-7.7
Volum15
Vega0.1846
Nilai Masa9.85
Buka Faedah223
Rho0.0458
Delta / Theta-4.0795
WMS Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMS|20240621|185.00P
Delta-0.6932
Imp Vol0.2533
Bidaan7.7
Gamma0.0272
Teoretikal9.6
Permintaan11.5
Theta-0.0594
Nilai Intrinsik7.7
Volum0
Vega0.1825
Nilai Masa-7.7
Buka Faedah0
Rho-0.079
Delta / Theta11.6753
|
1.1 |
46.67% |
1.15 |
1.55 |
1 |
190.00 |
20.8 |
0% |
11.2 |
15.5 |
0 |
WMS Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 46.67%
SimbolWMS|20240621|190.00C
Delta0.1965
Imp Vol0.2435
Bidaan1.15
Gamma0.0217
Teoretikal1.35
Permintaan1.55
Theta-0.0601
Nilai Intrinsik-12.7
Volum1
Vega0.1454
Nilai Masa13.8
Buka Faedah363
Rho0.0294
Delta / Theta-3.2692
WMS Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 20.8
Prbhn.: 0%
SimbolWMS|20240621|190.00P
Delta-0.8259
Imp Vol0.2433
Bidaan11.2
Gamma0.0211
Teoretikal13.35
Permintaan15.5
Theta-0.0376
Nilai Intrinsik12.7
Volum0
Vega0.1322
Nilai Masa8.1
Buka Faedah1
Rho-0.0777
Delta / Theta21.9675
|