0 |
0% |
47 |
51.9 |
0 |
32.50 |
0 |
0% |
0 |
4.1 |
0 |
COOP Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|32.50C
Delta0.9401
Imp Vol8.8447
Bidaan47
Gamma0.0018
Teoretikal51.9
Permintaan51.9
Theta-1.3077
Nilai Intrinsik49.47
Volum0
Vega0.0088
Nilai Masa-49.47
Buka Faedah0
Rho0.0021
Delta / Theta-0.7189
COOP Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-49.47
Volum0
Vega0
Nilai Masa49.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.6 |
49.5 |
0 |
35.00 |
0 |
0% |
0 |
4.1 |
0 |
COOP Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|35.00C
Delta0.994
Imp Vol4.0292
Bidaan44.6
Gamma0.0006
Teoretikal47.05
Permintaan49.5
Theta-0.0897
Nilai Intrinsik46.97
Volum0
Vega0.0013
Nilai Masa-46.97
Buka Faedah0
Rho0.0028
Delta / Theta-11.0829
COOP Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-46.97
Volum0
Vega0
Nilai Masa46.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.9 |
0 |
37.50 |
0 |
0% |
0 |
4.1 |
0 |
COOP Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|37.50C
Delta0.9297
Imp Vol7.666
Bidaan42
Gamma0.0024
Teoretikal46.9
Permintaan46.9
Theta-1.2836
Nilai Intrinsik44.47
Volum0
Vega0.01
Nilai Masa-44.47
Buka Faedah0
Rho0.0024
Delta / Theta-0.7243
COOP Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-44.47
Volum0
Vega0
Nilai Masa44.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.97 |
Harga @ Mei 14, 2024 20:55 GMT |
0.35 |
0% |
0.5 |
0.7 |
15 |
82.50 |
1.35 |
8% |
0.95 |
1.3 |
13 |
COOP Beli 82.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCOOP|20240517|82.50C
Delta0.4103
Imp Vol0.2769
Bidaan0.5
Gamma0.189
Teoretikal0.6
Permintaan0.7
Theta-0.1382
Nilai Intrinsik-0.53
Volum15
Vega0.0289
Nilai Masa0.88
Buka Faedah150
Rho0.0027
Delta / Theta-2.9692
COOP Jual 82.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 8%
SimbolCOOP|20240517|82.50P
Delta-0.5883
Imp Vol0.2866
Bidaan0.95
Gamma0.1835
Teoretikal1.13
Permintaan1.3
Theta-0.1321
Nilai Intrinsik0.53
Volum13
Vega0.0289
Nilai Masa0.82
Buka Faedah89
Rho-0.0034
Delta / Theta4.455
|
0.1 |
0% |
0 |
0.15 |
1 |
85.00 |
0 |
0% |
0.65 |
5.4 |
0 |
COOP Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOOP|20240517|85.00C
Delta0.0963
Imp Vol0.3005
Bidaan0
Gamma0.0765
Teoretikal0.1
Permintaan0.15
Theta-0.0647
Nilai Intrinsik-3.03
Volum1
Vega0.0127
Nilai Masa3.13
Buka Faedah244
Rho0.0006
Delta / Theta-1.489
COOP Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|85.00P
Delta-0.6053
Imp Vol1.2297
Bidaan0.65
Gamma0.0422
Teoretikal5.4
Permintaan5.4
Theta-0.5794
Nilai Intrinsik3.03
Volum0
Vega0.0286
Nilai Masa-3.03
Buka Faedah0
Rho-0.0038
Delta / Theta1.0446
|
0.05 |
0% |
0 |
1.75 |
0 |
87.50 |
0 |
0% |
3 |
8 |
0 |
COOP Beli 87.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCOOP|20240517|87.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-5.53
Volum0
Vega0
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0
COOP Jual 87.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOOP|20240517|87.50P
Delta-0.6521
Imp Vol1.5535
Bidaan3
Gamma0.032
Teoretikal8
Permintaan8
Theta-0.7035
Nilai Intrinsik5.53
Volum0
Vega0.0275
Nilai Masa-5.53
Buka Faedah0
Rho-0.0042
Delta / Theta0.927
|