Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
WIPRc1:NS | NSE | INR | Tertunda | |
WIPRc2:NS | NSE | INR | Tertunda | |
WIPRc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 459.00 | 464.00 | 464.00 | 455.75 | 10.80M | -0.56% |
Mei 02, 2024 | 461.60 | 464.10 | 464.10 | 457.45 | 12.61M | -0.40% |
Apr. 30, 2024 | 463.45 | 464.70 | 468.80 | 462.40 | 8.65M | -0.52% |
Apr. 29, 2024 | 465.85 | 472.00 | 472.00 | 464.75 | 7.85M | -0.63% |
Apr. 26, 2024 | 468.80 | 465.45 | 479.95 | 465.00 | 26.40M | 1.69% |
Apr. 25, 2024 | 461.00 | 458.50 | 463.05 | 455.15 | 18.70M | -0.02% |
Apr. 24, 2024 | 461.10 | 462.40 | 465.55 | 459.55 | 19.43M | -0.31% |
Apr. 23, 2024 | 462.55 | 464.90 | 467.55 | 460.30 | 24.50M | 0.12% |
Apr. 22, 2024 | 462.00 | 445.00 | 465.45 | 445.00 | 40.59M | 2.25% |
Apr. 19, 2024 | 451.85 | 439.00 | 453.40 | 430.00 | 24.98M | 1.44% |
Apr. 18, 2024 | 445.45 | 450.80 | 456.15 | 444.00 | 26.61M | -0.45% |
Apr. 16, 2024 | 447.45 | 454.45 | 458.00 | 444.25 | 21.98M | -2.81% |
Apr. 15, 2024 | 460.40 | 469.25 | 469.25 | 459.55 | 13.41M | -2.42% |
Apr. 12, 2024 | 471.80 | 474.35 | 481.50 | 470.65 | 16.55M | -1.51% |
Apr. 10, 2024 | 479.05 | 477.35 | 481.10 | 474.00 | 12.23M | 0.70% |
Apr. 09, 2024 | 475.70 | 481.35 | 484.45 | 474.70 | 19.61M | -0.81% |
Apr. 08, 2024 | 479.60 | 490.50 | 493.00 | 478.20 | 27.70M | -1.38% |
Apr. 05, 2024 | 486.30 | 488.55 | 488.70 | 484.00 | 9.21M | -0.77% |
Apr. 04, 2024 | 490.05 | 488.55 | 494.30 | 481.60 | 21.51M | 0.80% |
Tertinggi: 494.30 | Terendah: 430.00 | Perbezaan: 64.30 | Purata: 465.95 | Prbhn. %: -5.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan