0 |
0% |
25.5 |
30.1 |
0 |
35.00 |
0 |
0% |
0 |
1 |
0 |
WGO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|35.00C
Delta0.9866
Imp Vol1.3728
Bidaan25.5
Gamma0.0019
Teoretikal27.8
Permintaan30.1
Theta-0.0206
Nilai Intrinsik27.7
Volum0
Vega0.0041
Nilai Masa-27.7
Buka Faedah0
Rho0.0139
Delta / Theta-47.8801
WGO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-27.7
Volum0
Vega0
Nilai Masa27.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27.6 |
0 |
37.50 |
0 |
0% |
0 |
1 |
0 |
WGO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|37.50C
Delta0.9858
Imp Vol1.2147
Bidaan23
Gamma0.0022
Teoretikal25.3
Permintaan27.6
Theta-0.0197
Nilai Intrinsik25.2
Volum0
Vega0.0044
Nilai Masa-25.2
Buka Faedah0
Rho0.015
Delta / Theta-50.1649
WGO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.2
Volum0
Vega0
Nilai Masa25.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
24.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
WGO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|40.00C
Delta0.8833
Imp Vol2.3156
Bidaan20.5
Gamma0.0066
Teoretikal24.8
Permintaan24.8
Theta-0.1931
Nilai Intrinsik22.7
Volum0
Vega0.0248
Nilai Masa-22.7
Buka Faedah0
Rho0.0122
Delta / Theta-4.575
WGO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWGO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.7
Volum0
Vega0
Nilai Masa22.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.7 |
Harga @ Mei 02, 2024 20:53 GMT |
0.75 |
-16.67% |
0.8 |
0.9 |
1 |
65.00 |
3.3 |
-5.71% |
2.9 |
3.2 |
134 |
WGO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -16.67%
SimbolWGO|20240517|65.00C
Delta0.3172
Imp Vol0.3373
Bidaan0.8
Gamma0.0831
Teoretikal0.85
Permintaan0.9
Theta-0.0526
Nilai Intrinsik-2.3
Volum1
Vega0.0453
Nilai Masa3.05
Buka Faedah450
Rho0.0078
Delta / Theta-6.0303
WGO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: -5.71%
SimbolWGO|20240517|65.00P
Delta-0.6896
Imp Vol0.3305
Bidaan2.9
Gamma0.0847
Teoretikal3.05
Permintaan3.2
Theta-0.0458
Nilai Intrinsik2.3
Volum134
Vega0.0447
Nilai Masa1
Buka Faedah748
Rho-0.0149
Delta / Theta15.0454
|
0.35 |
0% |
0.2 |
0.4 |
0 |
67.50 |
5.6 |
0% |
3.4 |
6.5 |
0 |
WGO Beli 67.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolWGO|20240517|67.50C
Delta0.1445
Imp Vol0.3274
Bidaan0.2
Gamma0.0546
Teoretikal0.3
Permintaan0.4
Theta-0.0323
Nilai Intrinsik-4.8
Volum0
Vega0.0289
Nilai Masa5.15
Buka Faedah809
Rho0.0036
Delta / Theta-4.4701
WGO Jual 67.50
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolWGO|20240517|67.50P
Delta-0.8917
Imp Vol0.2929
Bidaan3.4
Gamma0.0514
Teoretikal4.95
Permintaan6.5
Theta-0.0194
Nilai Intrinsik4.8
Volum0
Vega0.0233
Nilai Masa0.8
Buka Faedah273
Rho-0.0142
Delta / Theta45.8881
|
0.18 |
0% |
0 |
0.7 |
0 |
70.00 |
8 |
0% |
5.3 |
9.2 |
0 |
WGO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolWGO|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-7.3
Volum0
Vega0
Nilai Masa7.48
Buka Faedah352
Rho0
Delta / Theta0
WGO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolWGO|20240517|70.00P
Delta-0.6983
Imp Vol0.8857
Bidaan5.3
Gamma0.0311
Teoretikal9.2
Permintaan9.2
Theta-0.1263
Nilai Intrinsik7.3
Volum0
Vega0.0442
Nilai Masa0.7
Buka Faedah255
Rho-0.0174
Delta / Theta5.5287
|