0 |
0% |
115 |
118.9 |
0 |
135.00 |
0 |
0% |
0 |
1.25 |
0 |
WTW Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|135.00C
Delta0.9616
Imp Vol2.0257
Bidaan115
Gamma0.0008
Teoretikal118.9
Permintaan118.9
Theta-0.3033
Nilai Intrinsik116.99
Volum0
Vega0.0407
Nilai Masa-116.99
Buka Faedah0
Rho0.0472
Delta / Theta-3.1702
WTW Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-116.99
Volum0
Vega0
Nilai Masa116.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
110.2 |
114.4 |
0 |
140.00 |
0 |
0% |
0 |
1.25 |
0 |
WTW Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|140.00C
Delta0.9925
Imp Vol1.2911
Bidaan110.2
Gamma0.0003
Teoretikal112.3
Permintaan114.4
Theta-0.055
Nilai Intrinsik111.99
Volum0
Vega0.0096
Nilai Masa-111.99
Buka Faedah0
Rho0.0529
Delta / Theta-18.0342
WTW Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-111.99
Volum0
Vega0
Nilai Masa111.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105 |
108.9 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
WTW Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|145.00C
Delta0.9578
Imp Vol1.8221
Bidaan105
Gamma0.001
Teoretikal108.9
Permintaan108.9
Theta-0.2962
Nilai Intrinsik106.99
Volum0
Vega0.044
Nilai Masa-106.99
Buka Faedah0
Rho0.0508
Delta / Theta-3.2332
WTW Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWTW|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-106.99
Volum0
Vega0
Nilai Masa106.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
251.99 |
Harga @ Mei 03, 2024 21:00 GMT |
0.5 |
-60% |
0.55 |
0.95 |
2 |
260.00 |
9.5 |
0% |
8 |
9.8 |
0 |
WTW Beli 260.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -60%
SimbolWTW|20240517|260.00C
Delta0.1769
Imp Vol0.1613
Bidaan0.55
Gamma0.0326
Teoretikal0.75
Permintaan0.95
Theta-0.0785
Nilai Intrinsik-8.01
Volum2
Vega0.1281
Nilai Masa8.51
Buka Faedah156
Rho0.0168
Delta / Theta-2.2537
WTW Jual 260.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolWTW|20240517|260.00P
Delta-0.7888
Imp Vol0.1941
Bidaan8
Gamma0.031
Teoretikal8.9
Permintaan9.8
Theta-0.0831
Nilai Intrinsik8.01
Volum0
Vega0.1413
Nilai Masa1.49
Buka Faedah45
Rho-0.052
Delta / Theta9.4911
|
0.29 |
0% |
0 |
2 |
0 |
270.00 |
20.35 |
0% |
15.5 |
20.4 |
0 |
WTW Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolWTW|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-18.01
Volum0
Vega0
Nilai Masa18.3
Buka Faedah864
Rho0
Delta / Theta0
WTW Jual 270.00
Tamat: Mei 17, 2024
Akhir: 20.35
Prbhn.: 0%
SimbolWTW|20240517|270.00P
Delta-0.7759
Imp Vol0.437
Bidaan15.5
Gamma0.014
Teoretikal20.4
Permintaan20.4
Theta-0.2121
Nilai Intrinsik18.01
Volum0
Vega0.1472
Nilai Masa2.34
Buka Faedah0
Rho-0.0604
Delta / Theta3.6577
|
0.25 |
0% |
0 |
4.8 |
0 |
280.00 |
11.2 |
0% |
26.1 |
30.4 |
0 |
WTW Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolWTW|20240517|280.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.01
Volum0
Vega0
Nilai Masa28.26
Buka Faedah333
Rho0
Delta / Theta0
WTW Jual 280.00
Tamat: Mei 17, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolWTW|20240517|280.00P
Delta-0.9434
Imp Vol0.3463
Bidaan26.1
Gamma0.0069
Teoretikal28.25
Permintaan30.4
Theta-0.0549
Nilai Intrinsik28.01
Volum0
Vega0.0548
Nilai Masa-16.81
Buka Faedah0
Rho-0.044
Delta / Theta17.1715
|