0 |
0% |
16.7 |
20 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
WLDN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240621|15.00C
Delta0.9323
Imp Vol2.7848
Bidaan16.7
Gamma0.006
Teoretikal18.35
Permintaan20
Theta-0.0692
Nilai Intrinsik17.48
Volum0
Vega0.0102
Nilai Masa-17.48
Buka Faedah0
Rho0.0068
Delta / Theta-13.4686
WLDN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-17.48
Volum0
Vega0
Nilai Masa17.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
WLDN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240621|17.50C
Delta0.9184
Imp Vol2.3166
Bidaan14.2
Gamma0.0084
Teoretikal15.85
Permintaan17.5
Theta-0.0668
Nilai Intrinsik14.98
Volum0
Vega0.0117
Nilai Masa-14.98
Buka Faedah0
Rho0.008
Delta / Theta-13.7431
WLDN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa14.98
Buka Faedah0
Rho0
Delta / Theta0
|
10.3 |
0% |
11.7 |
15 |
0 |
20.00 |
0.08 |
0% |
0 |
1.75 |
0 |
WLDN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolWLDN|20240621|20.00C
Delta0.9016
Imp Vol1.9118
Bidaan11.7
Gamma0.0117
Teoretikal13.35
Permintaan15
Theta-0.0637
Nilai Intrinsik12.48
Volum0
Vega0.0135
Nilai Masa-2.18
Buka Faedah1
Rho0.0091
Delta / Theta-14.1432
WLDN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolWLDN|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-12.48
Volum0
Vega0
Nilai Masa12.56
Buka Faedah1
Rho0
Delta / Theta0
|
|
32.48 |
Harga @ Mei 31, 2024 20:11 GMT |
0.48 |
-36% |
0.1 |
0.65 |
1 |
35.00 |
2.95 |
0% |
2.55 |
3.2 |
0 |
WLDN Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.48
Prbhn.: -36%
SimbolWLDN|20240621|35.00C
Delta0.2539
Imp Vol0.4261
Bidaan0.1
Gamma0.0966
Teoretikal0.48
Permintaan0.65
Theta-0.0264
Nilai Intrinsik-2.52
Volum1
Vega0.0249
Nilai Masa3
Buka Faedah100
Rho0.0045
Delta / Theta-9.6097
WLDN Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolWLDN|20240621|35.00P
Delta-0.7741
Imp Vol0.3935
Bidaan2.55
Gamma0.1003
Teoretikal2.88
Permintaan3.2
Theta-0.019
Nilai Intrinsik2.52
Volum0
Vega0.0233
Nilai Masa0.43
Buka Faedah11
Rho-0.011
Delta / Theta40.7617
|
0.5 |
0% |
0 |
0.3 |
0 |
40.00 |
0 |
0% |
6.9 |
8.2 |
0 |
WLDN Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolWLDN|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa8.02
Buka Faedah50
Rho0
Delta / Theta0
WLDN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWLDN|20240621|40.00P
Delta-0.8005
Imp Vol0.9164
Bidaan6.9
Gamma0.0397
Teoretikal8.2
Permintaan8.2
Theta-0.0439
Nilai Intrinsik7.52
Volum0
Vega0.0217
Nilai Masa-7.52
Buka Faedah0
Rho-0.0137
Delta / Theta18.2553
|